Reddy Kilowatt Historical Data

REDDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₉105
+0.00%
$ 1,450 $ 654
Jun 10, 10 PM $ 0.0₉105
+0.42%
$ 1,451 $ 609
Jun 10, 9 PM $ 0.0₉105
-0.11%
$ 1,449 $ 617
Jun 10, 8 PM $ 0.0₉105
+0.07%
$ 1,454 $ 534
Jun 10, 7 PM $ 0.0₉105
-0.23%
$ 1,456 $ 514
Jun 10, 6 PM $ 0.0₉105
-0.50%
$ 1,457 $ 557
Jun 10, 5 PM $ 0.0₉106
-0.51%
$ 1,461 $ 554
Jun 10, 4 PM $ 0.0₉107
-0.65%
$ 1,477 $ 555
Jun 10, 3 PM $ 0.0₉107
+0.29%
$ 1,482 $ 578
Jun 10, 2 PM $ 0.0₉107
-0.69%
$ 1,480 $ 527
Jun 10, 1 PM $ 0.0₉108
+0.83%
$ 1,489 $ 617
Jun 10, 12 PM $ 0.0₉107
+1.09%
$ 1,477 $ 595
Jun 10, 11 AM $ 0.0₉105
-0.51%
$ 1,457 $ 583
Jun 10, 10 AM $ 0.0₉106
+0.03%
$ 1,465 $ 560
Jun 10, 9 AM $ 0.0₉106
+0.13%
$ 1,465 $ 580
Jun 10, 8 AM $ 0.0₉106
-0.88%
$ 1,463 $ 544
Jun 10, 7 AM $ 0.0₉107
+0.53%
$ 1,476 $ 514
Jun 10, 6 AM $ 0.0₉106
+0.06%
$ 1,469 $ 512
Jun 10, 5 AM $ 0.0₉106
-0.15%
$ 1,469 $ 463
Jun 10, 4 AM $ 0.0₉106
-0.34%
$ 1,472 $ 461
Jun 10, 3 AM $ 0.0₉107
+0.38%
$ 1,478 $ 470
Jun 10, 2 AM $ 0.0₉107
-0.89%
$ 1,476 $ 464
Jun 10, 1 AM $ 0.0₉108
-0.35%
$ 1,489 $ 462
Jun 10, 12 AM $ 0.0₉108
-0.69%
$ 1,489 $ 435
Jun 9, 11 PM $ 0.0₉108
-0.05%
$ 1,496 $ 389
Jun 9, 10 PM $ 0.0₉108
+0.24%
$ 1,499 $ 399
Jun 9, 9 PM $ 0.0₉108
-0.41%
$ 1,498 $ 384
Jun 9, 8 PM $ 0.0₉109
-0.16%
$ 1,503 $ 391
Jun 9, 7 PM $ 0.0₉109
+0.10%
$ 1,500 $ 532
Jun 9, 6 PM $ 0.0₉109
+0.05%
$ 1,501 $ 507
Jun 9, 5 PM $ 0.0₉109
+0.93%
$ 1,507 $ 487
Jun 9, 4 PM $ 0.0₉107
-0.48%
$ 1,484 $ 467
Jun 9, 3 PM $ 0.0₉108
+0.05%
$ 1,494 $ 439
Jun 9, 2 PM $ 0.0₉108
-1.55%
$ 1,499 $ 480
Jun 9, 1 PM $ 0.0₉11
-0.33%
$ 1,519 $ 406
Jun 9, 12 PM $ 0.0₉11
+0.41%
$ 1,523 $ 420
Jun 9, 11 AM $ 0.0₉11
-0.34%
$ 1,517 $ 443
Jun 9, 10 AM $ 0.0₉11
-0.34%
$ 1,519 $ 502
Jun 9, 9 AM $ 0.0₉11
-0.57%
$ 1,524 $ 533
Jun 9, 8 AM $ 0.0₉111
-0.26%
$ 1,533 $ 533
Jun 9, 7 AM $ 0.0₉111
-0.12%
$ 1,535 $ 545
Jun 9, 6 AM $ 0.0₉111
+0.00%
$ 1,538 $ 564
Jun 9, 5 AM $ 0.0₉111
+0.40%
$ 1,539 $ 573
Jun 9, 4 AM $ 0.0₉111
+1.25%
$ 1,535 $ 600
Jun 9, 3 AM $ 0.0₉11
+0.19%
$ 1,516 $ 609
Jun 9, 2 AM $ 0.0₉109
-0.36%
$ 1,507 $ 622
Jun 9, 1 AM $ 0.0₉11
-0.06%
$ 1,518 $ 605
Jun 9, 12 AM $ 0.0₉11
-0.85%
$ 1,520 $ 649
Jun 8, 11 PM $ 0.0₉111
-0.29%
$ 1,537 $ 659
Jun 8, 10 PM $ 0.0₉112
-0.60%
$ 1,542 $ 660