Reddy Kilowatt Historical Data

REDDY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₉108
+0.07%
$ 1,495 $ 893
Jun 12, 11 PM $ 0.0₉108
+0.07%
$ 1,491 $ 874
Jun 12, 10 PM $ 0.0₉108
-0.07%
$ 1,490 $ 640
Jun 12, 9 PM $ 0.0₉108
+0.19%
$ 1,495 $ 406
Jun 12, 8 PM $ 0.0₉108
+0.16%
$ 1,494 $ 409
Jun 12, 7 PM $ 0.0₉108
+0.23%
$ 1,495 $ 389
Jun 12, 6 PM $ 0.0₉108
+0.23%
$ 1,495 $ 407
Jun 12, 5 PM $ 0.0₉108
-0.08%
$ 1,492 $ 479
Jun 12, 4 PM $ 0.0₉108
+0.18%
$ 1,496 $ 533
Jun 12, 3 PM $ 0.0₉109
-0.40%
$ 1,503 $ 473
Jun 12, 2 PM $ 0.0₉109
+1.06%
$ 1,503 $ 430
Jun 12, 1 PM $ 0.0₉108
-0.37%
$ 1,490 $ 382
Jun 12, 12 PM $ 0.0₉108
-0.52%
$ 1,496 $ 355
Jun 12, 11 AM $ 0.0₉109
-0.20%
$ 1,502 $ 391
Jun 12, 10 AM $ 0.0₉109
-0.36%
$ 1,505 $ 390
Jun 12, 9 AM $ 0.0₉109
+0.49%
$ 1,511 $ 403
Jun 12, 8 AM $ 0.0₉109
+0.78%
$ 1,505 $ 388
Jun 12, 7 AM $ 0.0₉108
+0.30%
$ 1,493 $ 413
Jun 12, 6 AM $ 0.0₉108
-0.80%
$ 1,489 $ 438
Jun 12, 5 AM $ 0.0₉109
-0.57%
$ 1,500 $ 442
Jun 12, 4 AM $ 0.0₉109
+0.44%
$ 1,511 $ 450
Jun 12, 3 AM $ 0.0₉109
-0.39%
$ 1,504 $ 477
Jun 12, 2 AM $ 0.0₉109
+0.67%
$ 1,509 $ 488
Jun 12, 1 AM $ 0.0₉108
-0.50%
$ 1,498 $ 482
Jun 12, 12 AM $ 0.0₉109
-0.05%
$ 1,504 $ 515
Jun 11, 11 PM $ 0.0₉109
-0.08%
$ 1,504 $ 530
Jun 11, 10 PM $ 0.0₉109
+0.27%
$ 1,506 $ 584
Jun 11, 9 PM $ 0.0₉109
+0.37%
$ 1,502 $ 592
Jun 11, 8 PM $ 0.0₉108
-0.68%
$ 1,493 $ 680
Jun 11, 7 PM $ 0.0₉109
+0.57%
$ 1,509 $ 675
Jun 11, 6 PM $ 0.0₉108
+0.00%
$ 1,498 $ 634
Jun 11, 5 PM $ 0.0₉108
+1.82%
$ 1,490 $ 578
Jun 11, 4 PM $ 0.0₉106
+0.12%
$ 1,467 $ 554
Jun 11, 3 PM $ 0.0₉107
+0.06%
$ 1,473 $ 560
Jun 11, 2 PM $ 0.0₉106
-0.27%
$ 1,471 $ 602
Jun 11, 1 PM $ 0.0₉106
-0.26%
$ 1,468 $ 611
Jun 11, 12 PM $ 0.0₉106
-0.56%
$ 1,470 $ 639
Jun 11, 11 AM $ 0.0₉107
-0.27%
$ 1,477 $ 570
Jun 11, 10 AM $ 0.0₉107
-0.01%
$ 1,476 $ 582
Jun 11, 9 AM $ 0.0₉107
-0.28%
$ 1,475 $ 565
Jun 11, 8 AM $ 0.0₉107
+0.67%
$ 1,480 $ 592
Jun 11, 7 AM $ 0.0₉106
-0.19%
$ 1,468 $ 605
Jun 11, 6 AM $ 0.0₉107
+0.23%
$ 1,476 $ 579
Jun 11, 5 AM $ 0.0₉107
-0.36%
$ 1,473 $ 623
Jun 11, 4 AM $ 0.0₉107
-0.17%
$ 1,474 $ 616
Jun 11, 3 AM $ 0.0₉106
+0.39%
$ 1,469 $ 592
Jun 11, 2 AM $ 0.0₉106
-0.69%
$ 1,463 $ 591
Jun 11, 1 AM $ 0.0₉106
+0.91%
$ 1,470 $ 602
Jun 11, 12 AM $ 0.0₉105
+0.12%
$ 1,454 $ 610
Jun 10, 11 PM $ 0.0₉105
+0.00%
$ 1,450 $ 654