Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₉1
-6.74%
$ 1,384 $ 206
Jun 15 $ 0.0₉11
-2.39%
$ 1,484 $ 187
Jun 8 $ 0.0₉109
-0.18%
$ 1,546 $ 229
Jun 1 $ 0.0₉105
-17.18%
$ 1,520 $ 466
May 25 $ 0.0₉124
-0.80%
$ 1,741 $ 121
May 18 $ 0.0₉126
-2.62%
$ 1,721 $ 118
May 11 $ 0.0₉13
-3.64%
$ 1,773 $ 63
May 4 $ 0.0₉131
+1.93%
$ 1,863 $ 0
Apr 27 $ 0.0₉129
-2.19%
$ 1,765 $ 0
Apr 20 $ 0.0₉131
+0.07%
$ 1,818 $ 401
Aug 4 $ 0.0₉283
+13.03%
$ -- $ 461
Jul 28 $ 0.0₉281
-22.42%
$ 12,199 $ 130,679
Download