FIC Token Historical Data

FIC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00814
-0.06%
$ 402,105 $ 2,189
May 15, 11 PM $ 0.00743
+0.40%
$ 366,631 $ 2,274
May 15, 10 PM $ 0.00739
+0.02%
$ 364,980 $ 2,352
May 15, 9 PM $ 0.00843
+2.49%
$ 416,340 $ 2,621
May 15, 7 PM $ 0.00724
+0.00%
$ 357,328 $ 2,475
May 15, 6 PM $ 0.00724
-7.65%
$ 357,627 $ 2,477
May 15, 5 PM $ 0.00801
+0.00%
$ 395,310 $ 2,273
May 15, 4 PM $ 0.00728
+0.00%
$ 359,456 $ 2,272
May 15, 3 PM $ 0.00728
-1.39%
$ 359,487 $ 2,270
May 15, 2 PM $ 0.00781
+0.09%
$ 385,833 $ 2,370
May 15, 1 PM $ 0.00798
-3.53%
$ 394,053 $ 2,424
May 15, 11 AM $ 0.0081
+0.00%
$ 399,766 $ 1,516
May 15, 8 AM $ 0.00833
+0.00%
$ 411,234 $ 1,881
May 15, 6 AM $ 0.0088
+5.84%
$ 434,410 $ 2,257
May 15, 5 AM $ 0.00832
+0.92%
$ 410,589 $ 2,149
May 15, 4 AM $ 0.00867
+2.72%
$ 427,894 $ 2,064
May 15, 2 AM $ 0.00827
+0.00%
$ 408,459 $ 1,664
May 15, 1 AM $ 0.00827
+0.14%
$ 408,501 $ 1,661
May 15, 12 AM $ 0.00909
+1.99%
$ 448,900 $ 1,773
May 14, 11 PM $ 0.00848
-4.18%
$ 418,607 $ 1,551
May 14, 10 PM $ 0.00883
-1.17%
$ 436,180 $ 1,249
May 14, 9 PM $ 0.00894
+7.29%
$ 441,237 $ 1,160
May 14, 8 PM $ 0.00833
+0.02%
$ 411,053 $ 1,523
May 14, 5 PM $ 0.00812
-6.83%
$ 401,124 $ 1,460
May 14, 3 PM $ 0.00797
-0.53%
$ 393,475 $ 1,499
May 14, 2 PM $ 0.00836
+0.13%
$ 412,534 $ 1,502
May 14, 1 PM $ 0.00834
+0.13%
$ 411,936 $ 1,512
May 14, 12 PM $ 0.0079
-1.22%
$ 389,927 $ 1,402
May 14, 11 AM $ 0.00799
+10.99%
$ 394,694 $ 1,259
May 14, 10 AM $ 0.00719
-1.01%
$ 355,131 $ 1,254
May 14, 8 AM $ 0.00735
-8.85%
$ 362,980 $ 1,000
May 14, 7 AM $ 0.00806
+0.39%
$ 397,901 $ 976
May 14, 6 AM $ 0.00802
+10.65%
$ 395,757 $ 707
May 14, 5 AM $ 0.00722
-8.71%
$ 356,619 $ 525
May 14, 4 AM $ 0.00792
+0.70%
$ 390,821 $ 726
May 14, 3 AM $ 0.00785
-0.10%
$ 387,369 $ 878
May 14, 2 AM $ 0.00791
+2.16%
$ 390,427 $ 1,888
May 14, 12 AM $ 0.00793
+0.00%
$ 391,592 $ 2,233
May 13, 11 PM $ 0.00793
+0.00%
$ 391,554 $ 2,224
May 13, 8 PM $ 0.0079
+1.87%
$ 390,004 $ 2,339
May 13, 7 PM $ 0.00775
+0.00%
$ 382,833 $ 1,933
May 13, 4 PM $ 0.00759
+0.00%
$ 374,615 $ 2,598
May 13, 3 PM $ 0.00751
+0.00%
$ 370,976 $ 2,604
May 13, 2 PM $ 0.00759
+16.51%
$ 374,524 $ 2,828
May 13, 1 PM $ 0.00651
+2.49%
$ 321,446 $ 3,181
May 13, 11 AM $ 0.00774
+0.00%
$ 382,174 $ 6,975
May 13, 10 AM $ 0.00789
+16.09%
$ 389,591 $ 6,969
May 13, 9 AM $ 0.0068
+0.62%
$ 335,960 $ 8,272
May 13, 7 AM $ 0.00646
-11.30%
$ 319,068 $ 7,651
May 13, 6 AM $ 0.00728
-0.24%
$ 359,629 $ 7,752