FIC Token Historical Data

FIC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00641
+0.00%
$ 316,469 $ 1,273
May 20, 5 AM $ 0.0064
+0.00%
$ 315,748 $ 1,272
May 20, 4 AM $ 0.00633
+0.62%
$ 312,418 $ 1,351
May 20, 2 AM $ 0.00648
+0.00%
$ 320,097 $ 1,237
May 19, 11 PM $ 0.00631
-0.96%
$ 311,659 $ 1,247
May 19, 10 PM $ 0.00645
+0.24%
$ 318,327 $ 1,252
May 19, 9 PM $ 0.00643
+0.69%
$ 317,394 $ 1,189
May 19, 8 PM $ 0.00638
+3.10%
$ 315,168 $ 1,182
May 19, 4 PM $ 0.00652
+0.00%
$ 321,914 $ 1,128
May 19, 3 PM $ 0.00653
+0.00%
$ 322,245 $ 1,073
May 19, 2 PM $ 0.00635
+0.02%
$ 313,386 $ 1,065
May 19, 7 AM $ 0.00644
-0.04%
$ 318,137 $ 1,172
May 19, 6 AM $ 0.00642
+0.08%
$ 316,922 $ 1,008
May 19, 5 AM $ 0.00624
-2.02%
$ 308,020 $ 964
May 19, 4 AM $ 0.00619
-0.08%
$ 305,503 $ 888
May 18, 10 PM $ 0.00717
+0.00%
$ 354,065 $ 4,079
May 18, 9 PM $ 0.00643
-0.36%
$ 317,265 $ 4,091
May 18, 8 PM $ 0.00645
+0.00%
$ 318,341 $ 4,396
May 18, 5 PM $ 0.00694
+0.01%
$ 342,855 $ 4,414
May 18, 2 PM $ 0.00686
+3.08%
$ 338,934 $ 4,287
May 18, 12 PM $ 0.00675
+0.00%
$ 333,123 $ 4,991
May 18, 10 AM $ 0.00661
+0.51%
$ 326,277 $ 4,979
May 18, 9 AM $ 0.00654
+0.24%
$ 322,867 $ 4,924
May 18, 8 AM $ 0.00652
-1.02%
$ 321,747 $ 4,868
May 18, 7 AM $ 0.00653
+0.42%
$ 322,502 $ 4,817
May 18, 5 AM $ 0.00668
+0.11%
$ 329,884 $ 4,871
May 18, 4 AM $ 0.00667
+2.16%
$ 329,571 $ 4,765
May 18, 3 AM $ 0.00653
-7.20%
$ 322,600 $ 4,597
May 18, 2 AM $ 0.00704
-4.87%
$ 347,624 $ 3,659
May 17, 10 PM $ 0.00773
+0.21%
$ 381,433 $ 1,599
May 17, 8 PM $ 0.00817
+4.28%
$ 403,547 $ 1,483
May 17, 1 PM $ 0.0069
-15.85%
$ 340,720 $ 1,316
May 17, 12 PM $ 0.00832
-3.58%
$ 410,945 $ 1,260
May 17, 11 AM $ 0.00758
-0.81%
$ 374,389 $ 394
May 17, 8 AM $ 0.00788
+0.00%
$ 388,979 $ 374
May 17, 7 AM $ 0.00833
-0.46%
$ 411,140 $ 403
May 17, 1 AM $ 0.00865
+0.00%
$ 426,866 $ 496
May 17, 12 AM $ 0.00723
+0.00%
$ -- $ 619
May 16, 9 PM $ 0.00806
+0.00%
$ 398,126 $ 565
May 16, 5 PM $ 0.00722
+1.56%
$ 356,526 $ 637
May 16, 4 PM $ 0.00711
+0.05%
$ 350,989 $ 642
May 16, 12 PM $ 0.00762
+0.00%
$ 376,159 $ 1,600
May 16, 9 AM $ 0.00716
+0.00%
$ 353,610 $ 1,456
May 16, 8 AM $ 0.00756
-0.84%
$ 373,501 $ 1,452
May 16, 7 AM $ 0.00712
-6.19%
$ 351,639 $ 1,617
May 16, 6 AM $ 0.00769
+0.00%
$ 379,479 $ 1,612
May 16, 4 AM $ 0.0076
-4.10%
$ 375,110 $ 1,991
May 16, 2 AM $ 0.00773
-0.08%
$ 381,795 $ 2,058
May 16, 1 AM $ 0.00802
-0.44%
$ 395,818 $ 2,115
May 16, 12 AM $ 0.00814
-0.06%
$ 402,105 $ 2,189