FIC Token Historical Data

FIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0141
-0.93%
$ 696,873 $ 11,101
Feb 13, 1 PM $ 0.0143
+0.06%
$ 705,143 $ 10,872
Feb 13, 12 PM $ 0.0143
+0.89%
$ 706,415 $ 10,869
Feb 13, 11 AM $ 0.0142
+0.00%
$ 699,632 $ 10,308
Feb 13, 9 AM $ 0.0141
+3.78%
$ 681,028 $ 10,086
Feb 13, 8 AM $ 0.0135
-0.09%
$ 667,276 $ 8,789
Feb 13, 7 AM $ 0.0134
-5.24%
$ 660,921 $ 8,213
Feb 13, 6 AM $ 0.0141
-7.05%
$ 694,168 $ 6,728
Feb 13, 5 AM $ 0.0151
-1.40%
$ 745,861 $ 4,579
Feb 13, 4 AM $ 0.0153
-0.40%
$ 756,472 $ 4,262
Feb 13, 3 AM $ 0.0154
-3.40%
$ 758,046 $ 4,034
Feb 13, 2 AM $ 0.0158
+0.24%
$ 781,742 $ 24,169
Feb 13, 1 AM $ 0.0158
+0.00%
$ 781,891 $ 24,006
Feb 13, 12 AM $ 0.0159
+1.55%
$ 783,725 $ 24,082
Feb 12, 11 PM $ 0.0156
+0.00%
$ 772,640 $ 22,233
Feb 12, 10 PM $ 0.0157
+0.69%
$ 771,710 $ 22,193
Feb 12, 9 PM $ 0.0153
+0.00%
$ 753,704 $ 20,858
Feb 12, 8 PM $ 0.0153
-0.35%
$ 753,419 $ 20,897
Feb 12, 7 PM $ 0.0152
-0.15%
$ 751,917 $ 20,689
Feb 12, 6 PM $ 0.015
+0.00%
$ 740,898 $ 19,045
Feb 12, 4 PM $ 0.0144
+0.00%
$ 708,520 $ 19,025
Feb 12, 3 PM $ 0.0144
+0.60%
$ 709,388 $ 17,771
Feb 12, 2 PM $ 0.0142
+0.02%
$ 701,987 $ 17,359
Feb 12, 1 PM $ 0.0142
-3.71%
$ 703,578 $ 16,140
Feb 12, 12 PM $ 0.0147
-2.87%
$ 725,046 $ 15,314
Feb 12, 11 AM $ 0.0151
-3.38%
$ 745,448 $ 14,731
Feb 12, 10 AM $ 0.0155
-2.39%
$ 765,915 $ 13,655
Feb 12, 9 AM $ 0.016
-1.07%
$ 788,751 $ 13,145
Feb 12, 8 AM $ 0.0167
+0.00%
$ 824,068 $ 11,381
Feb 12, 7 AM $ 0.0171
+0.00%
$ -- $ 11,325
Feb 12, 6 AM $ 0.0171
+0.96%
$ 842,455 $ 11,326
Download