FIC Token Historical Data

FIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00595
-0.05%
$ 293,681 $ 1,150
Jun 3, 6 PM $ 0.00595
+0.00%
$ 293,805 $ 1,183
Jun 3, 1 PM $ 0.00595
+0.00%
$ 293,718 $ 1,041
Jun 3, 12 PM $ 0.00599
+1.07%
$ 295,532 $ 946
Jun 3, 11 AM $ 0.00592
+0.00%
$ 292,402 $ 734
Jun 3, 10 AM $ 0.00592
+0.00%
$ 292,392 $ 733
Jun 3, 9 AM $ 0.00591
-0.49%
$ 291,891 $ 689
Jun 3, 8 AM $ 0.00598
+0.00%
$ 295,081 $ 498
Jun 3, 7 AM $ 0.00596
+0.00%
$ 294,183 $ 326
Jun 3, 6 AM $ 0.00611
+0.00%
$ 301,502 $ 130
Jun 3, 3 AM $ 0.0059
+0.08%
$ 291,185 $ 139
Jun 3, 12 AM $ 0.00589
-0.06%
$ 290,831 $ 147
Jun 2, 11 PM $ 0.00589
+0.00%
$ 290,870 $ 233
Jun 2, 9 PM $ 0.0059
-0.03%
$ 291,387 $ 682
Jun 2, 7 PM $ 0.00589
+0.00%
$ 290,996 $ 687
Jun 2, 3 PM $ 0.0059
+0.00%
$ 291,333 $ 655
Jun 2, 2 PM $ 0.00588
-0.18%
$ 290,448 $ 650
Jun 2, 11 AM $ 0.00589
+0.00%
$ 290,872 $ 659
Jun 2, 10 AM $ 0.0059
+0.00%
$ 291,522 $ 655
Jun 2, 9 AM $ 0.00589
+0.00%
$ 290,880 $ 654
Jun 2, 6 AM $ 0.00588
+0.00%
$ 290,471 $ 969
Jun 2, 2 AM $ 0.00589
+0.00%
$ 290,738 $ 1,324
Jun 2, 1 AM $ 0.00589
+0.00%
$ 290,706 $ 1,313
Jun 2, 12 AM $ 0.00591
+0.18%
$ 291,604 $ 1,276
Jun 1, 11 PM $ 0.00587
+0.00%
$ 289,872 $ 1,279
Jun 1, 10 PM $ 0.00587
-2.14%
$ 289,883 $ 1,257
Jun 1, 9 PM $ 0.00599
+0.06%
$ 295,987 $ 891
Jun 1, 5 PM $ 0.00597
+0.00%
$ 294,976 $ 839
Jun 1, 9 AM $ 0.00599
+0.00%
$ 295,542 $ 931
Jun 1, 8 AM $ 0.00596
+0.00%
$ 294,396 $ 893
Jun 1, 6 AM $ 0.00596
+2.04%
$ 294,235 $ 1,042
Jun 1, 5 AM $ 0.00583
-0.09%
$ 288,008 $ 657
Jun 1, 4 AM $ 0.00584
-0.08%
$ 288,134 $ 691
Jun 1, 3 AM $ 0.00584
-0.52%
$ 288,330 $ 689
Jun 1, 1 AM $ 0.00593
+0.00%
$ 292,664 $ 811
May 31, 9 PM $ 0.0059
+0.00%
$ 291,331 $ 726
May 31, 8 PM $ 0.0059
+4.51%
$ 291,137 $ 725
May 31, 3 PM $ 0.00587
+0.00%
$ 289,825 $ 752
May 31, 2 PM $ 0.00587
+0.00%
$ 289,812 $ 819
May 31, 12 PM $ 0.00588
+0.00%
$ 290,360 $ 796
May 31, 11 AM $ 0.00589
+0.00%
$ 290,885 $ 959
May 31, 10 AM $ 0.00588
+0.00%
$ 290,216 $ 942
May 31, 9 AM $ 0.00586
+0.17%
$ 289,188 $ 882
May 31, 8 AM $ 0.00585
-0.70%
$ 288,704 $ 871
May 31, 7 AM $ 0.00588
+0.00%
$ 290,479 $ 1,294
May 31, 4 AM $ 0.00585
+0.20%
$ 288,954 $ 1,206
May 31, 3 AM $ 0.00585
+0.00%
$ 288,806 $ 1,233
May 30, 9 PM $ 0.00613
+2.53%
$ 302,859 $ 1,137
May 30, 7 PM $ 0.00594
+0.00%
$ 293,163 $ 1,109
May 30, 6 PM $ 0.00593
-0.08%
$ 292,588 $ 1,087