FIC Token Historical Data

FIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0169
+2.33%
$ 834,641 $ 2,661
Feb 19, 9 PM $ 0.0171
+0.00%
$ -- $ 861
Feb 19, 1 PM $ 0.0211
+0.00%
$ 1.04 million $ 104
Feb 19, 12 PM $ 0.0213
-1.35%
$ 1.05 million $ 5,221
Feb 19, 11 AM $ 0.0216
-3.17%
$ 1.06 million $ 5,159
Feb 19, 8 AM $ 0.0228
-7.73%
$ 1.12 million $ 5,178
Feb 19, 7 AM $ 0.0245
+2.44%
$ 1.21 million $ 4,096
Feb 19, 6 AM $ 0.0239
-1.53%
$ 1.18 million $ 2,670
Feb 19, 5 AM $ 0.0247
+2.54%
$ 1.22 million $ 1,717
Feb 19, 3 AM $ 0.0241
+0.00%
$ 1.19 million $ 980
Feb 19, 2 AM $ 0.0231
+41.29%
$ 1.14 million $ 8,213
Feb 19, 12 AM $ 0.0168
+0.00%
$ 828,256 $ 3,175
Feb 18, 11 PM $ 0.0168
+0.00%
$ 827,489 $ 2,456
Feb 18, 10 PM $ 0.0168
+0.00%
$ 828,076 $ 2,406
Feb 18, 11 AM $ 0.017
+0.00%
$ 837,889 $ 1,782
Feb 18, 9 AM $ 0.0169
-0.36%
$ 833,271 $ 1,777
Feb 18, 7 AM $ 0.0168
-0.08%
$ 831,736 $ 1,467
Feb 18, 6 AM $ 0.0169
-0.08%
$ 833,399 $ 1,390
Feb 18, 4 AM $ 0.0169
+0.05%
$ 833,485 $ 1,340
Feb 18, 3 AM $ 0.0169
-0.93%
$ 832,630 $ 1,177
Feb 18, 2 AM $ 0.0169
-0.83%
$ 835,016 $ 6,027
Feb 18, 1 AM $ 0.017
+3.58%
$ 840,676 $ 5,290
Feb 18, 12 AM $ 0.0163
+0.77%
$ 803,710 $ 3,309
Feb 17, 11 PM $ 0.0162
+0.00%
$ 798,583 $ 2,956
Feb 17, 9 PM $ 0.0162
+0.00%
$ 797,575 $ 2,940
Feb 17, 8 PM $ 0.0164
+0.00%
$ 807,336 $ 2,919
Feb 17, 3 PM $ 0.0161
-0.08%
$ 794,416 $ 2,718
Feb 17, 1 PM $ 0.016
+0.00%
$ 792,186 $ 2,680
Feb 17, 11 AM $ 0.0159
-1.02%
$ 784,132 $ 2,178
Feb 17, 10 AM $ 0.016
+0.00%
$ 792,014 $ 1,922
Feb 17, 9 AM $ 0.0158
+0.00%
$ 777,710 $ 1,328
Feb 17, 7 AM $ 0.0157
-0.03%
$ 776,589 $ 1,313
Feb 17, 3 AM $ 0.0157
+0.21%
$ 776,909 $ 1,287
Feb 17, 2 AM $ 0.0157
+0.00%
$ 772,912 $ 5,813
Feb 17, 12 AM $ 0.0156
+0.06%
$ 771,381 $ 5,620
Feb 16, 11 PM $ 0.0153
+0.04%
$ 755,114 $ 4,782
Feb 16, 10 PM $ 0.0153
-0.03%
$ 754,808 $ 4,773
Feb 16, 9 PM $ 0.0153
-0.07%
$ 754,583 $ 4,760
Feb 16, 5 PM $ 0.0154
+0.00%
$ 758,339 $ 4,620
Feb 16, 4 PM $ 0.0154
+0.16%
$ 758,255 $ 4,557
Feb 16, 2 PM $ 0.0154
+0.11%
$ 758,238 $ 4,553
Feb 16, 1 PM $ 0.0153
+0.18%
$ 757,605 $ 4,533
Feb 16, 12 PM $ 0.0155
+0.13%
$ 763,925 $ 4,227
Feb 16, 11 AM $ 0.0155
+0.56%
$ 763,290 $ 4,220
Feb 16, 10 AM $ 0.0154
+4.40%
$ 759,257 $ 3,808
Feb 16, 9 AM $ 0.0148
+1.15%
$ 728,922 $ 2,442
Feb 16, 8 AM $ 0.0146
+0.84%
$ 720,558 $ 2,109
Feb 16, 7 AM $ 0.0144
+0.00%
$ 710,133 $ 1,554
Feb 16, 6 AM $ 0.0144
+3.86%
$ 712,629 $ 1,538
Feb 16, 5 AM $ 0.0139
-0.31%
$ 685,298 $ 411