FIC Token Historical Data

FIC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00762
+0.35%
$ 376,361 $ 5,168
Mar 2, 5 PM $ 0.00758
+0.46%
$ 374,460 $ 5,050
Mar 2, 4 PM $ 0.00754
+0.28%
$ 372,253 $ 4,871
Mar 2, 3 PM $ 0.00752
-8.91%
$ 371,229 $ 4,797
Mar 2, 2 PM $ 0.00825
+0.43%
$ 407,515 $ 3,090
Mar 2, 1 PM $ 0.00822
-3.73%
$ 405,990 $ 2,991
Mar 2, 12 PM $ 0.00854
+0.05%
$ 421,479 $ 2,036
Mar 2, 10 AM $ 0.00853
+0.13%
$ 421,122 $ 2,014
Mar 2, 9 AM $ 0.00852
+0.31%
$ 420,615 $ 1,957
Mar 2, 7 AM $ 0.00855
+0.18%
$ 422,221 $ 1,935
Mar 2, 6 AM $ 0.00854
-0.92%
$ 421,438 $ 1,778
Mar 2, 5 AM $ 0.00863
-0.11%
$ 426,199 $ 1,506
Mar 2, 4 AM $ 0.00864
+0.30%
$ 426,380 $ 1,304
Mar 2, 3 AM $ 0.00865
-1.12%
$ 427,198 $ 1,154
Mar 2, 2 AM $ 0.0087
-1.73%
$ 429,424 $ 1,899
Mar 2, 1 AM $ 0.00889
+0.00%
$ 439,117 $ 1,102
Mar 2, 12 AM $ 0.0089
-0.02%
$ 439,474 $ 1,098
Mar 1, 11 PM $ 0.0089
+0.12%
$ 439,272 $ 1,080
Mar 1, 10 PM $ 0.00889
+0.04%
$ 438,995 $ 1,050
Mar 1, 9 PM $ 0.00889
+0.18%
$ 438,829 $ 1,036
Mar 1, 8 PM $ 0.00887
-0.10%
$ 437,953 $ 977
Mar 1, 7 PM $ 0.00887
+0.00%
$ 437,990 $ 916
Mar 1, 6 PM $ 0.00886
+0.00%
$ 437,455 $ 915
Mar 1, 2 PM $ 0.00885
+0.13%
$ 437,178 $ 860
Mar 1, 1 PM $ 0.00885
-0.01%
$ 436,786 $ 839
Mar 1, 12 PM $ 0.00885
-0.43%
$ 436,738 $ 812
Mar 1, 11 AM $ 0.00888
+0.00%
$ 438,610 $ 660
Mar 1, 10 AM $ 0.00889
+0.44%
$ 439,011 $ 653
Mar 1, 9 AM $ 0.00887
+0.14%
$ 437,752 $ 564
Mar 1, 8 AM $ 0.00889
+0.22%
$ 438,829 $ 442
Mar 1, 7 AM $ 0.00887
-1.31%
$ 437,749 $ 377
Mar 1, 4 AM $ 0.00896
+0.00%
$ 442,627 $ 36
Mar 1, 3 AM $ 0.0088
-1.85%
$ 434,500 $ 37
Mar 1, 2 AM $ 0.00899
+0.20%
$ 444,054 $ 6,721
Mar 1, 1 AM $ 0.00899
-0.04%
$ 443,701 $ 6,715
Mar 1, 12 AM $ 0.009
+0.10%
$ 444,613 $ 6,691
Feb 28, 11 PM $ 0.009
+1.52%
$ 444,464 $ 6,680
Feb 28, 10 PM $ 0.00885
+0.00%
$ 436,992 $ 6,175
Feb 28, 9 PM $ 0.00884
-0.09%
$ 436,609 $ 6,163
Feb 28, 8 PM $ 0.00885
-0.16%
$ 437,088 $ 6,134
Feb 28, 6 PM $ 0.00887
+0.00%
$ 437,960 $ 6,131
Feb 28, 5 PM $ 0.00887
+0.00%
$ 437,943 $ 6,119
Feb 28, 4 PM $ 0.00885
+0.00%
$ 437,086 $ 6,105
Feb 28, 3 PM $ 0.00885
-0.10%
$ 437,069 $ 6,089
Feb 28, 1 PM $ 0.00889
-0.02%
$ 439,094 $ 5,733
Feb 28, 12 PM $ 0.00889
-1.47%
$ 438,755 $ 5,699
Feb 28, 11 AM $ 0.00902
+0.06%
$ 445,303 $ 5,126
Feb 28, 10 AM $ 0.009
+0.08%
$ 444,419 $ 5,082
Feb 28, 9 AM $ 0.00899
-1.38%
$ 443,733 $ 5,021
Feb 28, 8 AM $ 0.00911
+1.45%
$ 449,827 $ 4,596