FIC Token Historical Data

FIC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00587
-1.66%
$ 289,666 $ 1,556
Mar 5, 6 AM $ 0.00596
+0.92%
$ 294,501 $ 1,214
Mar 5, 5 AM $ 0.0059
+0.30%
$ 291,288 $ 749
Mar 5, 4 AM $ 0.00589
-1.36%
$ 290,584 $ 590
Mar 5, 3 AM $ 0.00597
+0.56%
$ 294,563 $ 306
Mar 5, 2 AM $ 0.00594
-0.08%
$ 293,040 $ 3,876
Mar 5, 1 AM $ 0.00593
+0.00%
$ 292,606 $ 3,857
Mar 5, 12 AM $ 0.00593
-1.03%
$ 292,589 $ 3,848
Mar 4, 11 PM $ 0.00599
-0.12%
$ 295,952 $ 3,661
Mar 4, 10 PM $ 0.006
-2.40%
$ 296,286 $ 3,617
Mar 4, 9 PM $ 0.00619
-1.79%
$ 305,865 $ 2,916
Mar 4, 4 PM $ 0.00629
+0.00%
$ -- $ 2,705
Mar 4, 12 PM $ 0.00637
+0.22%
$ 314,346 $ 2,342
Mar 4, 11 AM $ 0.00636
-0.03%
$ 313,843 $ 2,312
Mar 4, 9 AM $ 0.00631
+0.49%
$ 311,476 $ 2,131
Mar 4, 7 AM $ 0.00627
-0.18%
$ 309,696 $ 2,017
Mar 4, 6 AM $ 0.00628
-5.32%
$ 310,215 $ 1,988
Mar 4, 5 AM $ 0.00664
+0.03%
$ 327,683 $ 861
Mar 4, 4 AM $ 0.00664
-0.51%
$ 327,789 $ 849
Mar 4, 3 AM $ 0.00667
+0.00%
$ 329,563 $ 6,556
Mar 4, 2 AM $ 0.00667
+0.03%
$ 329,303 $ 6,559
Mar 4, 1 AM $ 0.0066
+0.46%
$ 325,963 $ 6,321
Mar 4, 12 AM $ 0.00657
+0.16%
$ 324,618 $ 6,158
Mar 3, 11 PM $ 0.00657
+1.62%
$ 324,217 $ 6,041
Mar 3, 10 PM $ 0.00646
-0.38%
$ 318,943 $ 5,632
Mar 3, 9 PM $ 0.00661
-3.42%
$ 326,411 $ 4,947
Mar 3, 8 PM $ 0.00699
+0.10%
$ 345,237 $ 5
Mar 3, 7 PM $ 0.00699
+0.15%
$ 345,173 $ 3,797
Mar 3, 6 PM $ 0.00697
+0.20%
$ 344,240 $ 3,767
Mar 3, 4 PM $ 0.00696
+0.00%
$ 343,655 $ 3,700
Mar 3, 3 PM $ 0.00696
-8.69%
$ 343,801 $ 3,674
Mar 3, 2 PM $ 0.00761
+0.25%
$ 375,917 $ 2,021
Mar 3, 1 PM $ 0.0076
+0.30%
$ 375,129 $ 1,952
Mar 3, 12 PM $ 0.00757
+0.10%
$ 373,954 $ 1,880
Mar 3, 11 AM $ 0.00756
+0.00%
$ 373,414 $ 1,863
Mar 3, 10 AM $ 0.00757
+0.25%
$ 373,617 $ 1,861
Mar 3, 9 AM $ 0.00758
-1.27%
$ 374,127 $ 1,701
Mar 3, 8 AM $ 0.00768
-0.60%
$ 379,074 $ 1,432
Mar 3, 7 AM $ 0.00773
+0.15%
$ 381,498 $ 1,218
Mar 3, 6 AM $ 0.00772
+0.50%
$ 381,150 $ 1,198
Mar 3, 5 AM $ 0.00767
+0.00%
$ 378,806 $ 1,071
Mar 3, 4 AM $ 0.00767
-2.48%
$ 378,816 $ 1,063
Mar 3, 3 AM $ 0.00786
-0.24%
$ 387,891 $ 501
Mar 3, 2 AM $ 0.00788
+0.06%
$ 389,096 $ 6,113
Mar 3, 1 AM $ 0.0078
+1.10%
$ 385,297 $ 5,781
Mar 3, 12 AM $ 0.00772
+0.09%
$ 381,042 $ 5,593
Mar 2, 11 PM $ 0.00771
+0.10%
$ 380,808 $ 5,478
Mar 2, 10 PM $ 0.0077
+0.52%
$ 380,371 $ 5,453
Mar 2, 9 PM $ 0.00763
+0.04%
$ 376,713 $ 5,196
Mar 2, 8 PM $ 0.00762
-0.12%
$ 376,350 $ 5,188