FIC Token Historical Data

FIC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00477
-0.23%
$ 235,657 $ 358
Mar 13, 2 AM $ 0.00481
+0.12%
$ 237,618 $ 2,934
Mar 13, 1 AM $ 0.00479
+0.39%
$ 236,501 $ 2,845
Mar 13, 12 AM $ 0.00477
+0.00%
$ 235,553 $ 2,789
Mar 12, 10 PM $ 0.00478
-0.04%
$ 235,960 $ 2,740
Mar 12, 2 PM $ 0.00479
+0.03%
$ 236,384 $ 2,712
Mar 12, 1 PM $ 0.00479
+0.24%
$ 236,321 $ 2,704
Mar 12, 12 PM $ 0.00472
+1.16%
$ 232,975 $ 2,432
Mar 12, 11 AM $ 0.00467
-0.02%
$ 230,532 $ 2,223
Mar 12, 10 AM $ 0.00467
+1.90%
$ 230,490 $ 2,171
Mar 12, 9 AM $ 0.00459
+0.16%
$ 226,668 $ 1,828
Mar 12, 8 AM $ 0.00458
+0.20%
$ 226,228 $ 1,786
Mar 12, 7 AM $ 0.00457
+0.29%
$ 225,718 $ 1,750
Mar 12, 6 AM $ 0.00456
-6.15%
$ 224,997 $ 1,678
Mar 12, 5 AM $ 0.00485
+0.07%
$ 239,469 $ 373
Mar 12, 4 AM $ 0.00485
-0.20%
$ 239,326 $ 346
Mar 12, 3 AM $ 0.00484
+0.00%
$ 238,987 $ 378
Mar 12, 1 AM $ 0.00493
-0.04%
$ 243,402 $ 4,840
Mar 12, 12 AM $ 0.00493
-4.11%
$ 243,400 $ 4,886
Mar 11, 7 PM $ 0.00513
+0.00%
$ 253,129 $ 4,227
Mar 11, 5 PM $ 0.00513
-0.01%
$ 253,264 $ 4,217
Mar 11, 2 PM $ 0.00513
+0.56%
$ 253,131 $ 4,203
Mar 11, 1 PM $ 0.0051
+0.24%
$ 251,882 $ 4,080
Mar 11, 12 PM $ 0.00509
-0.03%
$ 251,369 $ 4,019
Mar 11, 11 AM $ 0.00509
+0.00%
$ 251,302 $ 4,010
Mar 11, 10 AM $ 0.00509
-0.85%
$ 251,275 $ 3,957
Mar 11, 9 AM $ 0.00473
+0.13%
$ 233,701 $ 2,203
Mar 11, 7 AM $ 0.00471
+0.19%
$ 232,484 $ 2,076
Mar 11, 6 AM $ 0.0047
+0.02%
$ 231,983 $ 2,066
Mar 11, 5 AM $ 0.0047
-0.69%
$ 231,945 $ 2,023
Mar 11, 4 AM $ 0.00476
+0.29%
$ 234,873 $ 1,815
Mar 11, 3 AM $ 0.00474
-0.20%
$ 234,187 $ 3,046
Mar 11, 2 AM $ 0.00466
-7.44%
$ 230,304 $ 2,839
Mar 11, 1 AM $ 0.00505
-0.15%
$ 249,186 $ 1,511
Mar 11, 12 AM $ 0.00504
+0.01%
$ 248,745 $ 1,473
Mar 10, 11 PM $ 0.00503
-0.24%
$ 248,361 $ 1,429
Mar 10, 10 PM $ 0.00505
+0.07%
$ 249,262 $ 1,428
Mar 10, 5 PM $ 0.00505
+0.00%
$ 249,384 $ 1,410
Mar 10, 4 PM $ 0.00501
-0.36%
$ 247,267 $ 1,359
Mar 10, 3 PM $ 0.005
+1.03%
$ 246,742 $ 1,247
Mar 10, 2 PM $ 0.00494
+0.00%
$ 244,074 $ 1,052
Mar 10, 1 PM $ 0.00495
-0.03%
$ 244,332 $ 1,050
Mar 10, 12 PM $ 0.00495
+1.18%
$ 244,270 $ 1,019
Mar 10, 11 AM $ 0.00483
+2.09%
$ 238,590 $ 587
Mar 10, 10 AM $ 0.00473
-0.01%
$ 233,766 $ 152
Mar 10, 9 AM $ 0.00474
+0.45%
$ 233,911 $ 128
Mar 10, 8 AM $ 0.00471
-0.02%
$ 232,659 $ 120
Mar 10, 7 AM $ 0.00473
+0.00%
$ 233,305 $ 515
Mar 10, 6 AM $ 0.00472
+0.01%
$ 233,264 $ 501
Mar 10, 5 AM $ 0.00471
+0.11%
$ 232,435 $ 446