FIC Token Historical Data

FIC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00477
-0.07%
$ 235,644 $ 386
Mar 17, 11 AM $ 0.00473
+0.70%
$ 233,749 $ 217
Mar 17, 2 AM $ 0.00471
+0.31%
$ 232,532 $ 1,000
Mar 17, 12 AM $ 0.00471
+0.15%
$ 232,313 $ 990
Mar 16, 8 PM $ 0.0047
+0.00%
$ 232,195 $ 983
Mar 16, 2 PM $ 0.0047
+0.45%
$ 231,820 $ 958
Mar 16, 12 PM $ 0.00467
-0.13%
$ 230,516 $ 897
Mar 16, 11 AM $ 0.00466
+0.12%
$ 230,324 $ 874
Mar 16, 10 AM $ 0.00466
+0.03%
$ 229,913 $ 843
Mar 16, 9 AM $ 0.00467
+0.70%
$ 230,369 $ 807
Mar 16, 8 AM $ 0.00463
+0.13%
$ 228,815 $ 662
Mar 16, 7 AM $ 0.00464
-2.42%
$ 229,156 $ 574
Mar 16, 6 AM $ 0.00476
+0.08%
$ 234,691 $ 95
Mar 16, 4 AM $ 0.00475
-0.17%
$ 234,346 $ 78
Mar 16, 3 AM $ 0.00474
-0.32%
$ 234,008 $ 67
Mar 16, 2 AM $ 0.00476
+0.36%
$ 234,830 $ 2,702
Mar 16, 1 AM $ 0.00474
+0.01%
$ 233,940 $ 2,664
Mar 16, 12 AM $ 0.00474
-0.04%
$ 233,863 $ 2,649
Mar 15, 11 PM $ 0.00473
+0.43%
$ 233,763 $ 2,624
Mar 15, 10 PM $ 0.00472
-0.36%
$ 232,829 $ 2,635
Mar 15, 9 PM $ 0.00473
+0.00%
$ 233,347 $ 2,563
Mar 15, 2 PM $ 0.00472
+0.11%
$ 233,135 $ 2,583
Mar 15, 1 PM $ 0.00472
+1.36%
$ 233,166 $ 2,532
Mar 15, 12 PM $ 0.00473
+0.00%
$ -- $ 2,288
Mar 15, 6 AM $ 0.00465
+0.13%
$ 229,499 $ 1,954
Mar 15, 5 AM $ 0.00464
+0.71%
$ 229,184 $ 1,942
Mar 15, 4 AM $ 0.0046
+1.17%
$ 227,220 $ 1,703
Mar 15, 3 AM $ 0.00455
+1.70%
$ 224,573 $ 1,558
Mar 14, 10 PM $ 0.00483
-0.03%
$ 238,494 $ 563
Mar 14, 9 PM $ 0.00483
+0.40%
$ 238,612 $ 550
Mar 14, 6 PM $ 0.00484
+0.00%
$ 238,937 $ 403
Mar 14, 3 PM $ 0.00486
+0.00%
$ 239,881 $ 394
Mar 14, 2 PM $ 0.00487
+0.51%
$ 240,307 $ 350
Mar 14, 1 PM $ 0.00484
+0.00%
$ 238,778 $ 249
Mar 14, 12 PM $ 0.00484
+0.04%
$ 238,736 $ 246
Mar 14, 11 AM $ 0.00483
+0.00%
$ 238,605 $ 266
Mar 14, 3 AM $ 0.00483
+0.31%
$ 238,629 $ 1,584
Mar 14, 2 AM $ 0.00484
+0.02%
$ 238,987 $ 1,452
Mar 14, 1 AM $ 0.00483
-0.01%
$ 238,660 $ 1,371
Mar 13, 10 PM $ 0.00483
-0.08%
$ 238,640 $ 1,396
Mar 13, 9 PM $ 0.00483
+0.00%
$ 238,492 $ 1,390
Mar 13, 6 PM $ 0.00483
-0.04%
$ 238,440 $ 1,359
Mar 13, 2 PM $ 0.00482
+0.19%
$ 237,864 $ 1,321
Mar 13, 10 AM $ 0.00479
+0.00%
$ 236,536 $ 1,224
Mar 13, 8 AM $ 0.00483
+0.00%
$ 238,714 $ 1,079
Mar 13, 7 AM $ 0.00484
+0.00%
$ 238,878 $ 1,076
Mar 13, 6 AM $ 0.00484
+0.02%
$ 238,911 $ 1,075
Mar 13, 5 AM $ 0.00487
+0.77%
$ 240,591 $ 961
Mar 13, 4 AM $ 0.00483
+1.10%
$ 238,570 $ 569
Mar 13, 3 AM $ 0.00477
-0.23%
$ 235,657 $ 358