FIC Token Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0059
+0.00%
$ 291,199 $ 758
Jun 8, 8 PM $ 0.00594
+0.07%
$ 293,294 $ 762
Jun 8, 3 PM $ 0.00587
-0.18%
$ 289,724 $ 879
Jun 8, 10 AM $ 0.00589
+0.00%
$ 290,713 $ 880
Jun 8, 8 AM $ 0.0059
+0.00%
$ -- $ 869
Jun 8, 2 AM $ 0.0059
+0.00%
$ 291,507 $ 1,218
Jun 8, 1 AM $ 0.0059
+0.00%
$ 291,507 $ 1,080
Jun 7, 11 PM $ 0.00594
-0.08%
$ 293,383 $ 1,081
Jun 7, 9 PM $ 0.00575
+0.00%
$ 283,831 $ 982
Jun 7, 7 PM $ 0.0059
+0.00%
$ 291,233 $ 1,004
Jun 7, 4 PM $ 0.00588
+0.00%
$ 290,190 $ 856
Jun 7, 1 PM $ 0.00593
-0.65%
$ 292,859 $ 657
Jun 7, 12 PM $ 0.00597
+0.16%
$ 294,911 $ 596
Jun 7, 8 AM $ 0.00594
-0.13%
$ 293,451 $ 875
Jun 7, 7 AM $ 0.00594
+0.72%
$ 293,365 $ 822
Jun 7, 4 AM $ 0.00587
+0.27%
$ 288,992 $ 1,894
Jun 7, 1 AM $ 0.00589
+0.00%
$ 290,760 $ 1,825
Jun 7, 12 AM $ 0.00584
+0.00%
$ 288,354 $ 1,826
Jun 6, 12 PM $ 0.00594
+0.00%
$ -- $ 2,246
Jun 6, 7 AM $ 0.0059
+3.37%
$ 291,303 $ 2,371
Jun 6, 12 AM $ 0.00588
+0.00%
$ 290,522 $ 1,775
Jun 5, 11 PM $ 0.00588
-1.80%
$ 290,204 $ 1,759
Jun 5, 10 PM $ 0.00587
+0.00%
$ 289,783 $ 1,788
Jun 5, 9 PM $ 0.00586
+0.00%
$ 289,362 $ 1,789
Jun 5, 8 PM $ 0.0059
+0.55%
$ 291,160 $ 1,871
Jun 5, 12 PM $ 0.00584
+0.46%
$ 288,513 $ 1,666
Jun 5, 11 AM $ 0.00579
+0.14%
$ 285,729 $ 1,392
Jun 5, 10 AM $ 0.00576
+1.02%
$ 284,617 $ 1,425
Jun 5, 9 AM $ 0.00574
+0.00%
$ 283,526 $ 1,146
Jun 5, 8 AM $ 0.00574
+0.19%
$ 283,501 $ 1,521
Jun 5, 7 AM $ 0.00574
+0.59%
$ 283,359 $ 1,515
Jun 5, 6 AM $ 0.0057
-0.14%
$ 281,375 $ 1,387
Jun 5, 5 AM $ 0.00571
+1.77%
$ 281,825 $ 1,382
Jun 5, 3 AM $ 0.00572
+0.00%
$ 282,638 $ 1,285
Jun 5, 2 AM $ 0.00573
-0.17%
$ 283,120 $ 1,289
Jun 5, 1 AM $ 0.00575
-1.13%
$ 283,863 $ 1,339
Jun 4, 11 PM $ 0.00584
+0.04%
$ 288,469 $ 1,065
Jun 4, 10 PM $ 0.0058
+0.00%
$ 286,607 $ 1,166
Jun 4, 9 PM $ 0.00579
+0.45%
$ 285,668 $ 1,169
Jun 4, 7 PM $ 0.0058
+0.00%
$ 286,578 $ 1,045
Jun 4, 1 PM $ 0.0058
+0.00%
$ 286,448 $ 1,117
Jun 4, 12 PM $ 0.00579
+0.00%
$ 285,811 $ 1,254
Jun 4, 11 AM $ 0.00579
+0.50%
$ 285,842 $ 1,423
Jun 4, 10 AM $ 0.00575
+0.00%
$ 283,672 $ 1,309
Jun 4, 9 AM $ 0.00576
-2.24%
$ 284,176 $ 1,385
Jun 4, 8 AM $ 0.00588
+0.00%
$ 290,305 $ 1,113
Jun 4, 2 AM $ 0.00586
+0.00%
$ 289,260 $ 1,526
Jun 3, 11 PM $ 0.00591
+0.00%
$ 291,785 $ 1,455
Jun 3, 9 PM $ 0.00597
+0.18%
$ 294,644 $ 1,208
Jun 3, 8 PM $ 0.00596
-0.05%
$ 294,313 $ 1,206