FIC Token Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00553
+15.25%
$ 272,884 $ 1,582
Mar 7, 2026 $ 0.00479
+21.89%
$ 236,723 $ 14,863
Mar 6, 2026 $ 0.00393
-27.57%
$ 194,213 $ 6,944
Mar 5, 2026 $ 0.00544
-9.13%
$ 268,637 $ 3,758
Mar 4, 2026 $ 0.00599
-8.68%
$ 295,952 $ 3,661
Mar 3, 2026 $ 0.00657
-14.84%
$ 324,217 $ 6,041
Mar 2, 2026 $ 0.00771
-13.36%
$ 380,808 $ 5,478
Mar 1, 2026 $ 0.0089
-1.10%
$ 439,272 $ 1,080
Feb 28, 2026 $ 0.009
+0.24%
$ 444,464 $ 6,680
Feb 27, 2026 $ 0.00999
+1.83%
$ 493,007 $ 10,450
Feb 26, 2026 $ 0.0102
-5.11%
$ -- $ 5,206
Feb 25, 2026 $ 0.0108
-12.30%
$ 533,726 $ 2,826
Feb 24, 2026 $ 0.0123
-16.96%
$ 607,854 $ 21,531
Feb 23, 2026 $ 0.0151
-6.80%
$ 744,113 $ 8,833
Feb 22, 2026 $ 0.0162
-0.10%
$ 798,281 $ 415
Feb 21, 2026 $ 0.016
-5.59%
$ 788,466 $ 1,278
Feb 20, 2026 $ 0.017
+2.76%
$ 838,130 $ 9,438
Feb 19, 2026 $ 0.0171
+1.73%
$ -- $ 861
Feb 18, 2026 $ 0.0168
+3.75%
$ 827,489 $ 2,456
Feb 17, 2026 $ 0.0162
+3.59%
$ 798,583 $ 2,956
Feb 16, 2026 $ 0.0153
+9.48%
$ 755,114 $ 4,782
Feb 15, 2026 $ 0.014
-0.99%
$ 689,395 $ 473
Feb 14, 2026 $ 0.0141
-0.80%
$ 698,477 $ 4,463
Feb 13, 2026 $ 0.0142
-9.02%
$ 702,088 $ 11,929
Feb 12, 2026 $ 0.0156
-7.40%
$ 772,640 $ 22,233
Download