FIC Token Historical Data

FIC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00495
+0.04%
$ 244,459 $ 1,188
Mar 20, 10 PM $ 0.00495
-0.04%
$ 244,229 $ 1,189
Mar 20, 2 PM $ 0.00496
+0.28%
$ 244,720 $ 1,297
Mar 20, 12 PM $ 0.00493
+0.00%
$ 243,411 $ 1,222
Mar 20, 11 AM $ 0.00493
+0.00%
$ 243,425 $ 1,223
Mar 20, 9 AM $ 0.00494
+0.60%
$ 243,766 $ 1,560
Mar 20, 8 AM $ 0.00489
+1.02%
$ 241,511 $ 1,395
Mar 20, 7 AM $ 0.00483
-0.05%
$ 238,634 $ 1,179
Mar 20, 6 AM $ 0.00484
-0.01%
$ 238,935 $ 1,172
Mar 20, 4 AM $ 0.00484
+0.29%
$ 238,862 $ 1,366
Mar 20, 2 AM $ 0.00483
+0.32%
$ 238,500 $ 1,376
Mar 20, 1 AM $ 0.0048
+0.04%
$ 236,895 $ 1,276
Mar 20, 12 AM $ 0.0048
-3.27%
$ 236,792 $ 1,327
Mar 19, 11 PM $ 0.00496
+0.00%
$ 244,774 $ 1,437
Mar 19, 10 PM $ 0.00497
+0.25%
$ 245,152 $ 1,424
Mar 19, 9 PM $ 0.00496
+0.00%
$ 244,800 $ 1,448
Mar 19, 8 PM $ 0.00496
+0.06%
$ 244,705 $ 1,448
Mar 19, 7 PM $ 0.00495
+0.00%
$ 244,240 $ 1,449
Mar 19, 2 PM $ 0.00498
+0.27%
$ 245,816 $ 1,408
Mar 19, 1 PM $ 0.00497
+0.00%
$ 245,534 $ 1,407
Mar 19, 10 AM $ 0.00497
+0.05%
$ 245,502 $ 1,491
Mar 19, 9 AM $ 0.00497
+0.98%
$ 245,329 $ 1,472
Mar 19, 7 AM $ 0.00496
+0.00%
$ 244,859 $ 1,166
Mar 19, 6 AM $ 0.00499
+0.20%
$ 246,390 $ 1,052
Mar 19, 4 AM $ 0.00497
+0.32%
$ 245,569 $ 983
Mar 19, 2 AM $ 0.00496
+0.00%
$ 244,738 $ 925
Mar 19, 1 AM $ 0.00496
-0.24%
$ 245,091 $ 973
Mar 19, 12 AM $ 0.00497
-0.79%
$ 245,584 $ 944
Mar 18, 11 PM $ 0.005
+2.13%
$ 246,692 $ 893
Mar 18, 10 PM $ 0.00486
+0.08%
$ 240,192 $ 434
Mar 18, 9 PM $ 0.00486
+0.00%
$ 239,988 $ 399
Mar 18, 5 PM $ 0.00486
+0.19%
$ 239,768 $ 443
Mar 18, 2 PM $ 0.00484
+0.00%
$ -- $ 512
Mar 18, 1 PM $ 0.00485
+0.00%
$ 239,598 $ 510
Mar 18, 12 PM $ 0.00486
-0.06%
$ 239,956 $ 545
Mar 18, 11 AM $ 0.00485
+0.30%
$ 239,557 $ 716
Mar 18, 9 AM $ 0.00482
-0.04%
$ 238,159 $ 743
Mar 18, 8 AM $ 0.00482
-0.04%
$ 238,068 $ 722
Mar 18, 7 AM $ 0.00482
+0.03%
$ 238,173 $ 718
Mar 18, 3 AM $ 0.00471
+0.00%
$ 232,600 $ 708
Mar 18, 2 AM $ 0.0048
+0.04%
$ 237,139 $ 651
Mar 18, 1 AM $ 0.0048
-0.31%
$ 237,063 $ 658
Mar 18, 12 AM $ 0.00478
-0.04%
$ 236,192 $ 513
Mar 17, 11 PM $ 0.00479
+0.00%
$ 236,324 $ 496
Mar 17, 10 PM $ 0.00478
+0.00%
$ 235,922 $ 500
Mar 17, 8 PM $ 0.00478
+0.00%
$ 236,131 $ 502
Mar 17, 4 PM $ 0.00479
-0.15%
$ 236,657 $ 458
Mar 17, 3 PM $ 0.00479
+0.00%
$ 236,343 $ 436
Mar 17, 2 PM $ 0.00476
-0.30%
$ 235,185 $ 412
Mar 17, 1 PM $ 0.00477
+0.09%
$ 235,749 $ 400