FIC Token Historical Data

FIC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00521
-0.29%
$ 257,181 $ 1,155
Mar 24, 12 PM $ 0.00522
+0.00%
$ 257,527 $ 1,063
Mar 24, 10 AM $ 0.00522
+0.00%
$ 257,587 $ 1,090
Mar 24, 9 AM $ 0.00522
-0.62%
$ 257,572 $ 1,090
Mar 24, 8 AM $ 0.00526
+1.09%
$ 259,729 $ 958
Mar 24, 6 AM $ 0.00518
+0.00%
$ 255,881 $ 995
Mar 24, 4 AM $ 0.00518
+0.48%
$ 255,587 $ 1,095
Mar 24, 2 AM $ 0.00515
-0.28%
$ 254,320 $ 1,130
Mar 24, 12 AM $ 0.00514
+0.00%
$ 253,855 $ 1,088
Mar 23, 11 PM $ 0.00514
+0.07%
$ 253,947 $ 1,088
Mar 23, 10 PM $ 0.00514
-0.52%
$ 253,710 $ 1,090
Mar 23, 9 PM $ 0.00517
+0.00%
$ 255,100 $ 793
Mar 23, 8 PM $ 0.00517
+0.00%
$ 255,253 $ 793
Mar 23, 7 PM $ 0.00517
+0.05%
$ 255,231 $ 791
Mar 23, 6 PM $ 0.00517
+0.00%
$ 255,118 $ 832
Mar 23, 5 PM $ 0.00518
+0.28%
$ 255,669 $ 836
Mar 23, 4 PM $ 0.00517
-0.20%
$ 255,110 $ 832
Mar 23, 3 PM $ 0.00517
+0.44%
$ 255,327 $ 783
Mar 23, 2 PM $ 0.00514
+0.00%
$ 253,798 $ 764
Mar 23, 1 PM $ 0.00514
+0.08%
$ 254,015 $ 762
Mar 23, 12 PM $ 0.00515
-0.11%
$ 254,262 $ 737
Mar 23, 11 AM $ 0.00515
+0.03%
$ 254,399 $ 731
Mar 23, 8 AM $ 0.00514
+0.70%
$ 254,022 $ 765
Mar 23, 7 AM $ 0.00505
-0.53%
$ 249,575 $ 463
Mar 23, 6 AM $ 0.00506
-0.77%
$ 249,630 $ 428
Mar 23, 5 AM $ 0.00509
-0.11%
$ 251,363 $ 279
Mar 23, 4 AM $ 0.0051
+0.17%
$ 251,618 $ 265
Mar 23, 1 AM $ 0.00507
-0.15%
$ 250,543 $ 172
Mar 22, 10 PM $ 0.00507
+0.19%
$ 250,121 $ 221
Mar 22, 9 PM $ 0.00506
+0.00%
$ 249,996 $ 214
Mar 22, 6 PM $ 0.00507
+0.34%
$ 250,288 $ 190
Mar 22, 5 PM $ 0.00505
+0.02%
$ 249,361 $ 166
Mar 22, 4 PM $ 0.00506
+0.11%
$ 250,036 $ 184
Mar 22, 3 PM $ 0.00506
+0.06%
$ 249,686 $ 182
Mar 22, 2 PM $ 0.00506
+0.11%
$ 249,598 $ 179
Mar 22, 1 PM $ 0.00505
+0.00%
$ 249,209 $ 284
Mar 22, 11 AM $ 0.00504
-0.07%
$ 248,895 $ 259
Mar 22, 1 AM $ 0.00503
+0.00%
$ 248,389 $ 392
Mar 22, 12 AM $ 0.00506
+0.51%
$ 249,703 $ 389
Mar 21, 10 PM $ 0.00502
-0.09%
$ 247,782 $ 318
Mar 21, 5 PM $ 0.00501
+0.00%
$ 247,426 $ 322
Mar 21, 4 PM $ 0.00501
+0.11%
$ 247,445 $ 312
Mar 21, 2 PM $ 0.00502
+0.24%
$ 247,696 $ 292
Mar 21, 11 AM $ 0.00498
+0.07%
$ 245,871 $ 256
Mar 21, 9 AM $ 0.00498
+0.10%
$ 245,884 $ 233
Mar 21, 8 AM $ 0.00497
+0.17%
$ 245,602 $ 330
Mar 21, 6 AM $ 0.00497
+0.01%
$ 245,373 $ 533
Mar 21, 4 AM $ 0.00496
+0.00%
$ 244,728 $ 509
Mar 21, 3 AM $ 0.00496
-0.03%
$ 244,681 $ 510
Mar 21, 1 AM $ 0.00495
-0.02%
$ 244,354 $ 607