FIC Token Historical Data

FIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00682
+0.00%
$ 336,504 $ 16,798
Mar 27, 11 PM $ 0.00678
+0.14%
$ 334,567 $ 16,622
Mar 27, 10 PM $ 0.00677
+0.04%
$ 334,124 $ 16,615
Mar 27, 9 PM $ 0.00676
+0.12%
$ 333,921 $ 16,587
Mar 27, 8 PM $ 0.00675
+0.00%
$ 333,444 $ 16,580
Mar 27, 7 PM $ 0.00676
+2.49%
$ 333,641 $ 16,585
Mar 27, 3 PM $ 0.00676
-1.39%
$ 333,756 $ 16,917
Mar 27, 2 PM $ 0.00686
+1.03%
$ 338,621 $ 16,741
Mar 27, 1 PM $ 0.00677
+0.10%
$ 334,472 $ 16,336
Mar 27, 12 PM $ 0.00677
+0.00%
$ 334,091 $ 16,314
Mar 27, 11 AM $ 0.00678
-0.54%
$ 334,797 $ 16,308
Mar 27, 10 AM $ 0.00681
-0.93%
$ 336,427 $ 16,471
Mar 27, 9 AM $ 0.00687
+2.94%
$ 339,295 $ 16,426
Mar 27, 8 AM $ 0.00667
-1.53%
$ 329,383 $ 16,243
Mar 27, 7 AM $ 0.00677
-14.72%
$ 334,231 $ 16,612
Mar 27, 6 AM $ 0.00791
+21.52%
$ 390,730 $ 21
Mar 27, 5 AM $ 0.00632
+0.90%
$ 312,233 $ 7,832
Mar 27, 4 AM $ 0.00626
+4.78%
$ 309,292 $ 7,024
Mar 27, 3 AM $ 0.00582
+5.87%
$ 287,385 $ 4,171
Mar 27, 2 AM $ 0.0055
+2.75%
$ 271,386 $ 3,146
Mar 26, 11 PM $ 0.00534
-0.10%
$ 263,841 $ 2,716
Mar 26, 10 PM $ 0.00535
+0.21%
$ 264,038 $ 2,716
Mar 26, 9 PM $ 0.00534
+0.18%
$ 263,482 $ 2,997
Mar 26, 8 PM $ 0.00533
+0.00%
$ 263,206 $ 3,009
Mar 26, 4 PM $ 0.00536
+0.27%
$ 264,413 $ 2,976
Mar 26, 2 PM $ 0.00532
+0.10%
$ 262,597 $ 2,885
Mar 26, 12 PM $ 0.00532
+0.00%
$ 262,524 $ 3,027
Mar 26, 11 AM $ 0.00536
+0.00%
$ 264,499 $ 2,912
Mar 26, 10 AM $ 0.00536
-0.16%
$ 264,539 $ 2,889
Mar 26, 8 AM $ 0.00532
+1.10%
$ 262,749 $ 1,314
Mar 26, 7 AM $ 0.00526
+0.00%
$ 259,889 $ 1,113
Mar 26, 4 AM $ 0.00524
-0.24%
$ 258,927 $ 1,136
Mar 26, 3 AM $ 0.00525
-1.78%
$ 259,197 $ 1,260
Mar 26, 2 AM $ 0.00534
+0.14%
$ 263,893 $ 942
Mar 26, 1 AM $ 0.00534
+0.17%
$ 263,544 $ 940
Mar 26, 12 AM $ 0.00533
-0.14%
$ 263,139 $ 931
Mar 25, 11 PM $ 0.00534
+0.50%
$ 263,729 $ 882
Mar 25, 10 PM $ 0.00528
+1.27%
$ 260,569 $ 678
Mar 25, 9 PM $ 0.00521
+0.00%
$ 257,293 $ 477
Mar 25, 3 PM $ 0.00524
-0.29%
$ 258,601 $ 499
Mar 25, 9 AM $ 0.00516
-0.10%
$ 254,808 $ 456
Mar 25, 8 AM $ 0.00516
+0.00%
$ 254,956 $ 543
Mar 25, 6 AM $ 0.00517
+0.00%
$ 255,108 $ 928
Mar 25, 4 AM $ 0.00515
-1.14%
$ 254,077 $ 880
Mar 25, 12 AM $ 0.00519
-0.11%
$ 256,451 $ 759
Mar 24, 10 PM $ 0.00521
+0.00%
$ 257,086 $ 1,012
Mar 24, 9 PM $ 0.00521
+0.17%
$ 257,004 $ 1,108
Mar 24, 4 PM $ 0.0052
+0.00%
$ 256,585 $ 1,113
Mar 24, 3 PM $ 0.00522
+0.00%
$ 257,862 $ 1,095
Mar 24, 1 PM $ 0.00521
-0.29%
$ 257,181 $ 1,155