FIC Token Historical Data

FIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00764
-0.53%
$ 377,097 $ 4,637
Mar 30, 3 PM $ 0.00767
-0.10%
$ 378,457 $ 4,434
Mar 30, 2 PM $ 0.00769
+0.00%
$ 379,615 $ 5,380
Mar 30, 1 PM $ 0.00766
+0.24%
$ 378,106 $ 5,343
Mar 30, 12 PM $ 0.00759
-0.03%
$ 374,590 $ 5,809
Mar 30, 11 AM $ 0.00758
-0.02%
$ 374,260 $ 6,046
Mar 30, 10 AM $ 0.00759
-0.66%
$ 374,880 $ 6,064
Mar 30, 9 AM $ 0.00761
+0.02%
$ 375,718 $ 5,572
Mar 30, 8 AM $ 0.00761
+2.22%
$ 375,529 $ 5,355
Mar 30, 7 AM $ 0.00744
-0.18%
$ 367,475 $ 5,007
Mar 30, 6 AM $ 0.00743
+0.20%
$ 367,034 $ 4,952
Mar 30, 5 AM $ 0.00742
-0.16%
$ 366,280 $ 4,923
Mar 30, 4 AM $ 0.00743
+0.35%
$ 366,839 $ 4,930
Mar 30, 3 AM $ 0.00739
+0.23%
$ 364,919 $ 4,827
Mar 30, 2 AM $ 0.00743
-0.55%
$ 366,727 $ 4,694
Mar 30, 1 AM $ 0.00744
+0.34%
$ 367,346 $ 4,913
Mar 30, 12 AM $ 0.0074
-1.46%
$ 365,453 $ 4,549
Mar 29, 11 PM $ 0.00752
+1.90%
$ 371,120 $ 3,555
Mar 29, 10 PM $ 0.00738
+0.95%
$ 364,299 $ 3,163
Mar 29, 6 PM $ 0.0073
-0.03%
$ 360,463 $ 2,836
Mar 29, 3 PM $ 0.00722
+0.00%
$ 356,616 $ 2,723
Mar 29, 2 PM $ 0.0073
+1.89%
$ 360,295 $ 2,517
Mar 29, 1 PM $ 0.00716
+1.10%
$ 353,331 $ 1,982
Mar 29, 12 PM $ 0.00705
-1.48%
$ 348,067 $ 1,644
Mar 29, 11 AM $ 0.00714
-0.09%
$ 352,434 $ 1,148
Mar 29, 10 AM $ 0.00713
+0.00%
$ 352,233 $ 1,140
Mar 29, 9 AM $ 0.00716
+0.22%
$ 353,749 $ 1,337
Mar 29, 8 AM $ 0.00714
+0.29%
$ 352,604 $ 1,254
Mar 29, 7 AM $ 0.00704
-0.09%
$ 347,640 $ 1,471
Mar 29, 6 AM $ 0.00704
+0.00%
$ 347,430 $ 1,522
Mar 29, 5 AM $ 0.00705
+0.02%
$ 348,162 $ 1,629
Mar 29, 4 AM $ 0.00705
+0.32%
$ 348,118 $ 1,681
Mar 29, 3 AM $ 0.00703
-0.04%
$ 347,026 $ 1,656
Mar 29, 2 AM $ 0.00703
+1.85%
$ 347,177 $ 2,203
Mar 29, 1 AM $ 0.0069
-0.08%
$ 340,920 $ 1,765
Mar 28, 11 PM $ 0.0069
+0.31%
$ 340,531 $ 1,763
Mar 28, 10 PM $ 0.00686
-0.16%
$ 338,619 $ 1,825
Mar 28, 9 PM $ 0.00687
+0.06%
$ 339,100 $ 1,821
Mar 28, 8 PM $ 0.00686
+0.00%
$ 338,560 $ 1,822
Mar 28, 4 PM $ 0.00681
+0.00%
$ 336,452 $ 1,742
Mar 28, 3 PM $ 0.00681
+0.00%
$ 336,415 $ 1,754
Mar 28, 2 PM $ 0.00682
+0.12%
$ 336,534 $ 1,959
Mar 28, 11 AM $ 0.00679
+0.10%
$ 335,457 $ 2,149
Mar 28, 10 AM $ 0.00681
-0.54%
$ 336,249 $ 2,318
Mar 28, 8 AM $ 0.00686
+0.05%
$ 338,913 $ 3,709
Mar 28, 7 AM $ 0.00684
+2.06%
$ 337,954 $ 4,059
Mar 28, 6 AM $ 0.0067
+0.47%
$ 330,801 $ 10,675
Mar 28, 5 AM $ 0.00666
+0.08%
$ 328,829 $ 12,049
Mar 28, 4 AM $ 0.00665
+0.13%
$ 328,478 $ 12,236
Mar 28, 1 AM $ 0.00681
+0.00%
$ 336,162 $ 16,897