FIC Token Historical Data

FIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00939
+2.38%
$ 463,789 $ 4,155
Apr 3, 6 AM $ 0.00929
-0.22%
$ 458,542 $ 3,431
Apr 3, 5 AM $ 0.00926
-0.11%
$ 457,402 $ 3,331
Apr 3, 4 AM $ 0.00933
+0.00%
$ 460,844 $ 3,805
Apr 3, 2 AM $ 0.00934
+1.40%
$ 461,306 $ 3,768
Apr 3, 1 AM $ 0.00922
+2.43%
$ 455,024 $ 3,446
Apr 3, 12 AM $ 0.00885
+0.00%
$ 437,153 $ 2,798
Apr 2, 11 PM $ 0.00885
-0.01%
$ 436,763 $ 2,805
Apr 2, 10 PM $ 0.00883
+0.11%
$ 436,128 $ 2,741
Apr 2, 1 PM $ 0.00875
+0.00%
$ 432,191 $ 3,261
Apr 2, 12 PM $ 0.00874
-2.22%
$ 431,377 $ 3,246
Apr 2, 10 AM $ 0.00894
+0.74%
$ 441,199 $ 4,857
Apr 2, 9 AM $ 0.00887
-0.33%
$ 438,130 $ 6,087
Apr 2, 8 AM $ 0.00908
+0.06%
$ 448,196 $ 5,608
Apr 2, 7 AM $ 0.00907
+0.00%
$ 447,740 $ 5,922
Apr 2, 5 AM $ 0.00904
+0.00%
$ 446,313 $ 5,950
Apr 2, 4 AM $ 0.00882
+0.13%
$ 435,698 $ 5,414
Apr 2, 3 AM $ 0.0088
-1.01%
$ 434,680 $ 5,403
Apr 2, 2 AM $ 0.00881
+0.17%
$ 434,780 $ 5,375
Apr 2, 1 AM $ 0.00881
+0.37%
$ 435,097 $ 5,322
Apr 2, 12 AM $ 0.00874
+1.74%
$ 431,703 $ 5,471
Apr 1, 11 PM $ 0.0086
+0.00%
$ 424,784 $ 5,304
Apr 1, 10 PM $ 0.00857
+0.29%
$ 423,377 $ 5,207
Apr 1, 9 PM $ 0.00854
+0.04%
$ 421,725 $ 5,183
Apr 1, 8 PM $ 0.00853
+0.00%
$ 421,290 $ 5,153
Apr 1, 2 PM $ 0.00854
+0.39%
$ 421,885 $ 5,228
Apr 1, 1 PM $ 0.00868
+0.00%
$ 428,650 $ 4,875
Apr 1, 12 PM $ 0.00866
-2.82%
$ 427,617 $ 4,884
Apr 1, 11 AM $ 0.0089
+0.83%
$ 439,552 $ 4,051
Apr 1, 10 AM $ 0.00882
+2.63%
$ 435,357 $ 3,888
Apr 1, 8 AM $ 0.00801
+0.00%
$ 395,499 $ 1,446
Apr 1, 6 AM $ 0.00799
+0.51%
$ 394,717 $ 1,448
Apr 1, 4 AM $ 0.008
-0.40%
$ 394,827 $ 1,305
Apr 1, 1 AM $ 0.00803
+1.30%
$ 396,583 $ 1,510
Apr 1, 12 AM $ 0.00782
+0.00%
$ 385,924 $ 928
Mar 31, 10 PM $ 0.00782
+0.00%
$ 386,019 $ 923
Mar 31, 9 PM $ 0.00782
+4.55%
$ 385,956 $ 919
Mar 31, 3 PM $ 0.00778
-0.41%
$ 383,959 $ 1,179
Mar 31, 2 PM $ 0.00777
+0.30%
$ 383,833 $ 1,146
Mar 31, 1 PM $ 0.00775
-0.18%
$ 382,841 $ 1,111
Mar 31, 12 PM $ 0.00775
+0.10%
$ 382,859 $ 1,194
Mar 31, 11 AM $ 0.00773
+0.09%
$ 381,889 $ 1,305
Mar 31, 10 AM $ 0.00772
-0.02%
$ 381,355 $ 1,320
Mar 31, 9 AM $ 0.00771
+0.55%
$ 380,768 $ 1,666
Mar 31, 7 AM $ 0.00764
+0.00%
$ 377,291 $ 2,270
Mar 31, 6 AM $ 0.00763
+0.00%
$ 376,748 $ 2,300
Mar 31, 3 AM $ 0.00769
+0.03%
$ 379,719 $ 2,288
Mar 31, 2 AM $ 0.00769
+0.51%
$ 379,598 $ 2,452
Mar 30, 11 PM $ 0.00765
-0.15%
$ 377,923 $ 4,091
Mar 30, 9 PM $ 0.00764
+0.00%
$ 377,177 $ 4,754