FIC Token Historical Data

FIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00913
+1.61%
$ 450,578 $ 1,832
Apr 11, 8 AM $ 0.00898
+0.93%
$ 443,420 $ 1,280
Apr 11, 7 AM $ 0.0089
+2.36%
$ 439,293 $ 2,118
Apr 11, 6 AM $ 0.0087
-0.32%
$ 429,412 $ 1,722
Apr 11, 5 AM $ 0.00876
+0.00%
$ 432,600 $ 3,407
Apr 11, 4 AM $ 0.00868
+0.87%
$ 428,788 $ 3,406
Apr 11, 2 AM $ 0.00873
+0.00%
$ 430,850 $ 6,465
Apr 11, 1 AM $ 0.00871
+0.00%
$ 430,227 $ 6,438
Apr 11, 12 AM $ 0.00873
+0.03%
$ 431,156 $ 6,451
Apr 10, 11 PM $ 0.00872
-0.06%
$ 430,576 $ 6,528
Apr 10, 10 PM $ 0.00873
+0.04%
$ 430,798 $ 6,623
Apr 10, 9 PM $ 0.00873
-0.03%
$ 430,941 $ 6,663
Apr 10, 7 PM $ 0.00871
+0.00%
$ 429,974 $ 6,671
Apr 10, 3 PM $ 0.00871
+0.10%
$ 430,235 $ 8,185
Apr 10, 12 PM $ 0.00862
-0.03%
$ 425,549 $ 7,967
Apr 10, 11 AM $ 0.00862
+4.33%
$ 425,640 $ 7,964
Apr 10, 10 AM $ 0.00862
-0.07%
$ 425,623 $ 7,974
Apr 10, 9 AM $ 0.0086
-0.49%
$ 424,705 $ 7,911
Apr 10, 8 AM $ 0.00864
-0.13%
$ 426,793 $ 8,162
Apr 10, 7 AM $ 0.00897
+0.03%
$ 442,921 $ 7,469
Apr 10, 6 AM $ 0.00892
+0.79%
$ 440,406 $ 7,414
Apr 10, 5 AM $ 0.00878
+0.15%
$ 433,353 $ 7,842
Apr 10, 4 AM $ 0.00876
+2.34%
$ 432,527 $ 7,828
Apr 10, 3 AM $ 0.0085
+0.81%
$ 419,736 $ 4,017
Apr 10, 2 AM $ 0.00869
+0.25%
$ 428,961 $ 3,272
Apr 10, 1 AM $ 0.00867
+0.23%
$ 428,027 $ 3,259
Apr 10, 12 AM $ 0.00865
+0.02%
$ 427,112 $ 3,262
Apr 9, 11 PM $ 0.00859
+0.15%
$ 424,093 $ 3,102
Apr 9, 10 PM $ 0.00857
-0.11%
$ 423,334 $ 3,273
Apr 9, 5 PM $ 0.0086
+6.18%
$ 424,593 $ 2,100
Apr 9, 4 PM $ 0.00808
+0.04%
$ 398,951 $ 2,102
Apr 9, 2 PM $ 0.0081
+0.07%
$ 399,701 $ 2,084
Apr 9, 1 PM $ 0.00807
+0.00%
$ 398,619 $ 2,087
Apr 9, 12 PM $ 0.00809
+0.06%
$ 399,620 $ 2,207
Apr 9, 11 AM $ 0.00807
-0.04%
$ 398,431 $ 2,277
Apr 9, 10 AM $ 0.00807
+0.02%
$ 398,461 $ 2,284
Apr 9, 9 AM $ 0.00808
+0.01%
$ 398,814 $ 2,251
Apr 9, 8 AM $ 0.00808
+0.60%
$ 398,756 $ 2,322
Apr 9, 7 AM $ 0.00809
+0.00%
$ 399,217 $ 3,128
Apr 9, 6 AM $ 0.00809
+1.58%
$ 399,486 $ 3,128
Apr 9, 5 AM $ 0.00785
+0.00%
$ 387,606 $ 2,296
Apr 9, 4 AM $ 0.00786
+0.06%
$ 388,146 $ 2,792
Apr 9, 3 AM $ 0.00786
+0.26%
$ 388,214 $ 2,798
Apr 9, 2 AM $ 0.00785
+0.01%
$ 387,426 $ 2,812
Apr 9, 1 AM $ 0.00784
+0.10%
$ 387,207 $ 2,782
Apr 9, 12 AM $ 0.00783
+0.15%
$ 386,730 $ 2,747
Apr 8, 11 PM $ 0.00783
+0.10%
$ 386,827 $ 3,571
Apr 8, 10 PM $ 0.00782
+1.00%
$ 386,303 $ 3,558
Apr 8, 9 PM $ 0.00774
-0.13%
$ 382,247 $ 3,485
Apr 8, 8 PM $ 0.00775
+0.33%
$ 382,432 $ 3,459