FIC Token Historical Data

FIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0115
+0.19%
$ 566,611 $ 5,503
Apr 16, 1 AM $ 0.0116
+0.00%
$ 572,455 $ 9,757
Apr 16, 12 AM $ 0.0116
+2.00%
$ 572,365 $ 9,843
Apr 15, 9 PM $ 0.0113
+0.00%
$ 558,521 $ 10,034
Apr 15, 8 PM $ 0.0113
+0.12%
$ 558,182 $ 11,613
Apr 15, 7 PM $ 0.0113
-0.18%
$ 556,393 $ 11,641
Apr 15, 5 PM $ 0.0113
+0.00%
$ 558,100 $ 11,627
Apr 15, 4 PM $ 0.0113
+0.00%
$ 555,598 $ 12,377
Apr 15, 3 PM $ 0.0112
+0.00%
$ 554,948 $ 14,725
Apr 15, 2 PM $ 0.0112
+0.04%
$ 555,446 $ 14,725
Apr 15, 1 PM $ 0.0112
+0.00%
$ 554,485 $ 14,663
Apr 15, 12 PM $ 0.0112
-0.40%
$ 553,831 $ 14,653
Apr 15, 11 AM $ 0.0113
+1.25%
$ 555,534 $ 14,660
Apr 15, 10 AM $ 0.0111
+0.02%
$ 549,070 $ 14,504
Apr 15, 9 AM $ 0.0111
+0.50%
$ 548,548 $ 15,122
Apr 15, 8 AM $ 0.011
+0.00%
$ 542,172 $ 15,135
Apr 15, 7 AM $ 0.011
-0.03%
$ 541,691 $ 16,708
Apr 15, 6 AM $ 0.011
-0.80%
$ 543,234 $ 17,005
Apr 15, 5 AM $ 0.0111
+0.54%
$ 547,624 $ 16,359
Apr 15, 4 AM $ 0.0109
-1.44%
$ 538,752 $ 17,298
Apr 15, 3 AM $ 0.0111
+4.44%
$ 546,590 $ 16,881
Apr 15, 2 AM $ 0.0106
-5.01%
$ 522,162 $ 13,576
Apr 15, 1 AM $ 0.0111
-0.02%
$ 550,095 $ 11,395
Apr 15, 12 AM $ 0.011
+0.16%
$ 545,322 $ 11,084
Apr 14, 11 PM $ 0.011
+0.01%
$ 540,885 $ 11,508
Apr 14, 10 PM $ 0.0109
+2.62%
$ 540,330 $ 11,790
Apr 14, 9 PM $ 0.0107
-2.57%
$ 526,223 $ 11,473
Apr 14, 8 PM $ 0.0109
+0.08%
$ 538,929 $ 10,160
Apr 14, 6 PM $ 0.0109
+0.32%
$ 538,810 $ 10,269
Apr 14, 5 PM $ 0.0109
-0.38%
$ 537,263 $ 10,268
Apr 14, 4 PM $ 0.0108
-3.51%
$ 531,191 $ 9,940
Apr 14, 3 PM $ 0.0112
-2.83%
$ 552,020 $ 9,520
Apr 14, 2 PM $ 0.0115
+0.00%
$ 568,542 $ 9,575
Apr 14, 12 PM $ 0.0115
-0.33%
$ 567,556 $ 12,168
Apr 14, 11 AM $ 0.0115
-1.18%
$ 569,692 $ 12,304
Apr 14, 10 AM $ 0.0118
+0.17%
$ 581,574 $ 12,358
Apr 14, 9 AM $ 0.0118
+0.39%
$ 580,589 $ 11,656
Apr 14, 8 AM $ 0.0118
+0.56%
$ 582,868 $ 11,709
Apr 14, 7 AM $ 0.0118
+0.96%
$ 580,350 $ 11,126
Apr 14, 6 AM $ 0.0116
+0.65%
$ 574,820 $ 10,923
Apr 14, 5 AM $ 0.0116
-5.21%
$ 570,968 $ 11,013
Apr 14, 4 AM $ 0.0122
+0.01%
$ 602,365 $ 10,132
Apr 14, 3 AM $ 0.0122
+0.00%
$ 602,200 $ 10,282
Apr 14, 2 AM $ 0.0122
-0.21%
$ 602,214 $ 10,314
Apr 14, 1 AM $ 0.0122
+0.16%
$ 604,257 $ 11,022
Apr 14, 12 AM $ 0.0122
-1.31%
$ 603,027 $ 11,037
Apr 13, 11 PM $ 0.0123
+0.04%
$ 606,049 $ 10,263
Apr 13, 10 PM $ 0.0123
+3.10%
$ 605,282 $ 10,248
Apr 13, 9 PM $ 0.0119
+0.00%
$ 585,841 $ 9,530
Apr 13, 8 PM $ 0.0119
+0.01%
$ 585,816 $ 9,533