FIC Token Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00389
-4.67%
$ 192,229 $ 44,633
Jun 12, 9 AM $ 0.00413
-0.10%
$ 204,138 $ 46,050
Jun 12, 8 AM $ 0.00405
-5.14%
$ 199,969 $ 44,755
Jun 12, 7 AM $ 0.00425
+0.35%
$ 210,061 $ 46,201
Jun 12, 6 AM $ 0.00424
+0.00%
$ 209,319 $ 46,256
Jun 12, 12 AM $ 0.00426
-0.41%
$ 210,551 $ 46,828
Jun 11, 10 PM $ 0.00428
+4.41%
$ 211,128 $ 44,871
Jun 11, 9 PM $ 0.00409
+0.80%
$ 202,171 $ 43,954
Jun 11, 8 PM $ 0.00416
-9.50%
$ 205,585 $ 48,642
Jun 11, 7 PM $ 0.00454
+17.77%
$ 224,398 $ 47,038
Jun 11, 6 PM $ 0.00386
+0.84%
$ 190,546 $ 39,783
Jun 11, 5 PM $ 0.00408
+7.92%
$ 201,468 $ 38,852
Jun 11, 4 PM $ 0.00379
+34.40%
$ 186,998 $ 20
Jun 11, 3 PM $ 0.00293
+15.02%
$ 144,604 $ 23,330
Jun 11, 2 PM $ 0.00256
+27.74%
$ 126,415 $ 19,791
Jun 11, 1 PM $ 0.002
-65.96%
$ 98,840 $ 9,400
Jun 11, 12 PM $ 0.00586
+0.01%
$ 289,576 $ 1,317
Jun 11, 11 AM $ 0.00586
+0.07%
$ 289,550 $ 1,314
Jun 11, 9 AM $ 0.00586
+0.07%
$ 289,315 $ 1,316
Jun 11, 6 AM $ 0.00584
+0.00%
$ 288,378 $ 1,272
Jun 11, 5 AM $ 0.00583
-0.98%
$ 287,883 $ 1,253
Jun 11, 4 AM $ 0.00587
-0.81%
$ 289,765 $ 1,171
Jun 11, 1 AM $ 0.00592
+0.10%
$ 292,171 $ 1,484
Jun 11, 12 AM $ 0.00591
+0.84%
$ 291,986 $ 1,474
Jun 10, 9 PM $ 0.00587
+0.07%
$ 289,788 $ 1,408
Jun 10, 8 PM $ 0.00586
+4.23%
$ 289,443 $ 1,410
Jun 10, 5 PM $ 0.00583
+0.00%
$ 287,873 $ 1,366
Jun 10, 4 PM $ 0.00583
+0.00%
$ 287,797 $ 1,366
Jun 10, 3 PM $ 0.00583
+0.49%
$ 287,947 $ 1,365
Jun 10, 2 PM $ 0.0058
-0.56%
$ 286,275 $ 1,250
Jun 10, 1 PM $ 0.00583
+0.29%
$ 287,957 $ 1,103
Jun 10, 12 PM $ 0.00582
-0.03%
$ 287,139 $ 1,087
Jun 10, 8 AM $ 0.00581
+0.00%
$ 287,020 $ 1,351
Jun 10, 7 AM $ 0.00584
+0.00%
$ 288,278 $ 1,340
Jun 10, 6 AM $ 0.00582
+0.00%
$ 287,363 $ 1,302
Jun 10, 5 AM $ 0.00579
+0.69%
$ 285,748 $ 1,217
Jun 10, 4 AM $ 0.00575
-2.13%
$ 283,751 $ 1,330
Jun 10, 3 AM $ 0.00593
+0.00%
$ 292,660 $ 812
Jun 10, 2 AM $ 0.00594
+0.00%
$ 293,425 $ 765
Jun 9, 10 PM $ 0.00594
+0.28%
$ 293,375 $ 912
Jun 9, 9 PM $ 0.00591
+0.01%
$ 291,653 $ 854
Jun 9, 6 PM $ 0.0059
+0.00%
$ 291,301 $ 899
Jun 9, 12 PM $ 0.00587
-0.79%
$ 290,027 $ 1,083
Jun 9, 11 AM $ 0.00589
+0.00%
$ 290,771 $ 838
Jun 9, 10 AM $ 0.00588
+0.00%
$ -- $ 924
Jun 9, 9 AM $ 0.00588
+0.00%
$ 290,208 $ 911
Jun 9, 6 AM $ 0.00588
+0.00%
$ 290,207 $ 948
Jun 9, 5 AM $ 0.00587
-0.29%
$ 289,732 $ 938
Jun 9, 1 AM $ 0.00591
+0.00%
$ 291,699 $ 616
Jun 9, 12 AM $ 0.0059
+0.00%
$ 291,199 $ 758