FIC Token Historical Data

FIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0108
+0.00%
$ 534,529 $ 2,979
Apr 18, 10 AM $ 0.0109
+0.19%
$ 535,983 $ 3,253
Apr 18, 8 AM $ 0.0109
+0.29%
$ 536,426 $ 3,238
Apr 18, 7 AM $ 0.011
-0.12%
$ 540,679 $ 3,044
Apr 18, 6 AM $ 0.011
+0.22%
$ 541,809 $ 4,710
Apr 18, 5 AM $ 0.011
-0.03%
$ 540,653 $ 5,046
Apr 18, 4 AM $ 0.0109
-0.63%
$ 537,499 $ 5,163
Apr 18, 3 AM $ 0.0109
+0.55%
$ 540,536 $ 5,743
Apr 18, 2 AM $ 0.0109
+0.33%
$ 537,677 $ 5,418
Apr 18, 1 AM $ 0.0109
+0.78%
$ 536,039 $ 5,407
Apr 18, 12 AM $ 0.0108
-0.16%
$ 530,969 $ 5,178
Apr 17, 11 PM $ 0.0107
+0.08%
$ 530,012 $ 5,092
Apr 17, 10 PM $ 0.0107
+0.00%
$ 529,305 $ 5,560
Apr 17, 9 PM $ 0.0107
+0.02%
$ 528,984 $ 5,563
Apr 17, 8 PM $ 0.0108
+0.07%
$ 532,432 $ 5,406
Apr 17, 5 PM $ 0.0107
+0.00%
$ 529,072 $ 5,651
Apr 17, 4 PM $ 0.0107
-1.94%
$ 529,063 $ 5,655
Apr 17, 3 PM $ 0.011
+0.76%
$ 540,791 $ 5,360
Apr 17, 2 PM $ 0.0109
-0.24%
$ 536,845 $ 5,491
Apr 17, 1 PM $ 0.0109
+0.00%
$ 537,898 $ 5,437
Apr 17, 12 PM $ 0.0109
-0.63%
$ 537,202 $ 5,448
Apr 17, 10 AM $ 0.0111
-0.83%
$ 546,852 $ 5,391
Apr 17, 8 AM $ 0.0111
+0.00%
$ 549,818 $ 5,789
Apr 17, 7 AM $ 0.0111
-1.96%
$ 549,588 $ 5,808
Apr 17, 6 AM $ 0.0113
-0.97%
$ 556,439 $ 4,640
Apr 17, 5 AM $ 0.0114
+0.00%
$ 563,334 $ 4,418
Apr 17, 4 AM $ 0.0113
-1.80%
$ 559,032 $ 4,161
Apr 17, 3 AM $ 0.0115
+0.00%
$ 569,262 $ 3,938
Apr 17, 1 AM $ 0.0115
-0.04%
$ 567,284 $ 4,026
Apr 17, 12 AM $ 0.0115
-0.13%
$ 566,607 $ 4,270
Apr 16, 11 PM $ 0.0115
-0.18%
$ 566,701 $ 4,782
Apr 16, 10 PM $ 0.0115
+0.98%
$ 567,275 $ 4,657
Apr 16, 9 PM $ 0.0114
+0.00%
$ 560,832 $ 4,355
Apr 16, 8 PM $ 0.0113
-1.47%
$ 560,073 $ 4,327
Apr 16, 7 PM $ 0.0115
+0.00%
$ 569,474 $ 3,961
Apr 16, 5 PM $ 0.0115
-0.55%
$ 566,122 $ 3,967
Apr 16, 4 PM $ 0.0115
+0.68%
$ 569,000 $ 3,918
Apr 16, 3 PM $ 0.0114
+0.00%
$ 561,793 $ 3,746
Apr 16, 2 PM $ 0.0114
+0.37%
$ 561,319 $ 3,725
Apr 16, 1 PM $ 0.0113
+0.00%
$ 560,057 $ 3,631
Apr 16, 12 PM $ 0.0113
-0.76%
$ 558,644 $ 3,680
Apr 16, 11 AM $ 0.0114
+0.06%
$ 562,992 $ 3,613
Apr 16, 9 AM $ 0.0114
+0.00%
$ 564,700 $ 3,966
Apr 16, 8 AM $ 0.0111
+0.16%
$ 549,662 $ 3,280
Apr 16, 7 AM $ 0.0111
-1.83%
$ 548,586 $ 3,425
Apr 16, 6 AM $ 0.0113
-0.34%
$ 558,720 $ 2,918
Apr 16, 5 AM $ 0.0113
-0.01%
$ 559,425 $ 3,453
Apr 16, 4 AM $ 0.0114
-1.07%
$ 564,032 $ 4,384
Apr 16, 3 AM $ 0.0115
+0.09%
$ 569,742 $ 4,118
Apr 16, 2 AM $ 0.0115
+0.19%
$ 566,611 $ 5,503