FIC Token Historical Data

FIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0107
-0.29%
$ 528,743 $ 1,983
Apr 21, 10 PM $ 0.0107
+0.00%
$ 530,282 $ 1,684
Apr 21, 9 PM $ 0.0107
+0.04%
$ 530,238 $ 1,679
Apr 21, 7 PM $ 0.0107
+0.00%
$ 529,845 $ 1,676
Apr 21, 2 PM $ 0.0107
-0.01%
$ 528,451 $ 1,837
Apr 21, 1 PM $ 0.0107
+0.00%
$ 530,705 $ 1,825
Apr 21, 12 PM $ 0.0107
+0.00%
$ 530,345 $ 1,900
Apr 21, 10 AM $ 0.0107
+0.02%
$ 527,910 $ 1,979
Apr 21, 9 AM $ 0.0107
+1.04%
$ 527,217 $ 1,964
Apr 21, 8 AM $ 0.0106
+0.00%
$ -- $ 1,826
Apr 21, 7 AM $ 0.0106
-1.16%
$ 522,576 $ 1,777
Apr 21, 6 AM $ 0.0109
+0.00%
$ 536,020 $ 1,499
Apr 21, 5 AM $ 0.0108
+1.03%
$ 535,461 $ 1,514
Apr 21, 4 AM $ 0.0109
+1.05%
$ 535,910 $ 1,789
Apr 21, 3 AM $ 0.0107
-0.09%
$ 530,547 $ 2,036
Apr 21, 2 AM $ 0.0107
-0.15%
$ 530,770 $ 1,949
Apr 21, 1 AM $ 0.0108
+0.78%
$ 531,218 $ 1,700
Apr 21, 12 AM $ 0.0107
-0.19%
$ 526,406 $ 1,748
Apr 20, 7 PM $ 0.0107
+0.00%
$ 528,121 $ 1,678
Apr 20, 6 PM $ 0.0107
+0.00%
$ 526,627 $ 1,673
Apr 20, 2 PM $ 0.0107
+0.00%
$ 527,176 $ 1,773
Apr 20, 1 PM $ 0.0107
+0.00%
$ 526,233 $ 1,700
Apr 20, 12 PM $ 0.0107
-0.01%
$ 526,859 $ 1,685
Apr 20, 11 AM $ 0.0106
-0.41%
$ 525,025 $ 1,720
Apr 20, 10 AM $ 0.0107
-0.46%
$ 527,150 $ 1,612
Apr 20, 9 AM $ 0.0106
-1.57%
$ 522,431 $ 1,938
Apr 20, 8 AM $ 0.0108
+0.27%
$ 534,125 $ 1,952
Apr 20, 7 AM $ 0.0108
+0.43%
$ 531,494 $ 1,807
Apr 20, 6 AM $ 0.0107
-0.07%
$ 529,184 $ 1,857
Apr 20, 5 AM $ 0.0107
-1.03%
$ 527,725 $ 1,761
Apr 20, 4 AM $ 0.0109
-0.34%
$ 537,034 $ 1,300
Apr 20, 3 AM $ 0.0109
+0.13%
$ 537,795 $ 1,102
Apr 20, 2 AM $ 0.0109
+0.00%
$ 537,130 $ 1,078
Apr 20, 1 AM $ 0.0109
-0.39%
$ 536,614 $ 1,072
Apr 19, 10 PM $ 0.0109
+0.46%
$ 540,103 $ 1,036
Apr 19, 8 PM $ 0.0109
+0.00%
$ 537,046 $ 969
Apr 19, 4 PM $ 0.0109
+0.08%
$ 536,408 $ 1,021
Apr 19, 12 PM $ 0.0108
+0.18%
$ 534,787 $ 1,019
Apr 19, 11 AM $ 0.0108
+0.18%
$ 534,554 $ 994
Apr 19, 10 AM $ 0.0108
-1.32%
$ 531,482 $ 934
Apr 19, 8 AM $ 0.0109
+0.00%
$ 538,974 $ 608
Apr 19, 7 AM $ 0.0109
+0.44%
$ 539,042 $ 606
Apr 19, 6 AM $ 0.0109
-0.06%
$ 536,511 $ 718
Apr 19, 5 AM $ 0.0109
+0.09%
$ 536,991 $ 704
Apr 19, 1 AM $ 0.0108
+0.00%
$ 534,899 $ 1,531
Apr 18, 11 PM $ 0.0108
-0.07%
$ 533,937 $ 1,595
Apr 18, 10 PM $ 0.0108
+0.00%
$ 533,946 $ 1,634
Apr 18, 9 PM $ 0.0108
+0.00%
$ 534,928 $ 1,576
Apr 18, 6 PM $ 0.0108
+0.00%
$ 534,332 $ 1,832
Apr 18, 11 AM $ 0.0108
+0.00%
$ 534,529 $ 2,979