FIC Token Historical Data

FIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0107
-0.08%
$ 526,382 $ 7,561
Apr 24, 6 AM $ 0.0107
-0.11%
$ 526,423 $ 7,516
Apr 24, 5 AM $ 0.0107
+0.51%
$ 527,400 $ 7,528
Apr 24, 4 AM $ 0.0107
-0.03%
$ 526,011 $ 7,492
Apr 24, 3 AM $ 0.0107
+1.92%
$ 529,433 $ 7,339
Apr 24, 2 AM $ 0.0105
+0.68%
$ 519,367 $ 6,709
Apr 24, 1 AM $ 0.0104
-0.18%
$ 515,757 $ 7,467
Apr 23, 11 PM $ 0.0105
-2.23%
$ 516,513 $ 7,488
Apr 23, 10 PM $ 0.0107
+4.13%
$ 528,369 $ 6,038
Apr 23, 9 PM $ 0.0102
+0.00%
$ 502,485 $ 5,770
Apr 23, 7 PM $ 0.0101
+0.48%
$ 500,966 $ 5,658
Apr 23, 6 PM $ 0.0101
-0.15%
$ 498,584 $ 5,603
Apr 23, 4 PM $ 0.0101
+0.00%
$ 497,365 $ 5,520
Apr 23, 3 PM $ 0.0101
-0.02%
$ 497,284 $ 5,652
Apr 23, 2 PM $ 0.0101
-0.01%
$ 497,408 $ 5,651
Apr 23, 1 PM $ 0.00999
-0.09%
$ 493,116 $ 5,436
Apr 23, 12 PM $ 0.00998
+1.39%
$ 492,677 $ 5,438
Apr 23, 11 AM $ 0.00997
+2.35%
$ 492,173 $ 5,565
Apr 23, 10 AM $ 0.00998
+0.08%
$ 492,624 $ 5,568
Apr 23, 9 AM $ 0.00997
-1.39%
$ 492,049 $ 5,646
Apr 23, 8 AM $ 0.0101
+0.36%
$ 498,887 $ 5,640
Apr 23, 7 AM $ 0.0101
-0.08%
$ 496,801 $ 2,834
Apr 23, 6 AM $ 0.0101
-0.12%
$ 496,793 $ 2,892
Apr 23, 5 AM $ 0.0101
+0.09%
$ 496,713 $ 2,883
Apr 23, 4 AM $ 0.01
+0.17%
$ 495,866 $ 3,135
Apr 23, 3 AM $ 0.0101
+0.61%
$ 496,244 $ 3,112
Apr 23, 2 AM $ 0.00999
-3.50%
$ 493,257 $ 2,970
Apr 23, 1 AM $ 0.0104
+0.21%
$ 512,851 $ 2,691
Apr 23, 12 AM $ 0.0104
+0.08%
$ 513,188 $ 2,955
Apr 22, 11 PM $ 0.0104
-1.75%
$ 511,591 $ 2,781
Apr 22, 10 PM $ 0.0105
-0.04%
$ 520,134 $ 2,374
Apr 22, 8 PM $ 0.0105
+0.00%
$ 520,463 $ 2,464
Apr 22, 7 PM $ 0.0106
+0.00%
$ 521,240 $ 2,436
Apr 22, 6 PM $ 0.0105
-0.96%
$ 516,515 $ 2,428
Apr 22, 5 PM $ 0.0105
+0.11%
$ 520,800 $ 2,426
Apr 22, 4 PM $ 0.0105
+0.00%
$ 517,429 $ 2,380
Apr 22, 3 PM $ 0.0106
+0.13%
$ 522,265 $ 2,260
Apr 22, 2 PM $ 0.0106
+0.00%
$ 521,186 $ 2,188
Apr 22, 1 PM $ 0.0106
+0.00%
$ 520,921 $ 2,188
Apr 22, 12 PM $ 0.0105
-0.19%
$ 519,827 $ 2,168
Apr 22, 11 AM $ 0.0106
-0.05%
$ 521,227 $ 2,209
Apr 22, 10 AM $ 0.0105
+0.21%
$ 519,298 $ 2,073
Apr 22, 9 AM $ 0.0106
+0.00%
$ 523,493 $ 2,207
Apr 22, 8 AM $ 0.0105
+0.42%
$ 519,969 $ 1,998
Apr 22, 7 AM $ 0.0105
-0.17%
$ 516,500 $ 1,982
Apr 22, 6 AM $ 0.0104
-0.17%
$ 514,308 $ 2,180
Apr 22, 5 AM $ 0.0105
-0.06%
$ 520,872 $ 2,081
Apr 22, 4 AM $ 0.0105
+0.00%
$ 519,142 $ 2,247
Apr 22, 3 AM $ 0.0105
+0.25%
$ 519,946 $ 2,246
Apr 22, 2 AM $ 0.0105
-1.77%
$ 516,402 $ 1,909