FIC Token Historical Data

FIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0102
-2.66%
$ 503,642 $ 4,242
Apr 30, 6 AM $ 0.0105
+0.85%
$ 516,936 $ 3,619
Apr 30, 5 AM $ 0.0104
+0.24%
$ 513,164 $ 4,203
Apr 30, 4 AM $ 0.0104
+0.00%
$ 511,950 $ 4,387
Apr 30, 3 AM $ 0.0104
+0.00%
$ 512,201 $ 4,389
Apr 30, 1 AM $ 0.0104
+0.00%
$ 512,914 $ 4,421
Apr 30, 12 AM $ 0.0104
+0.18%
$ 515,111 $ 4,342
Apr 29, 11 PM $ 0.0104
+0.00%
$ 515,319 $ 4,122
Apr 29, 10 PM $ 0.0104
+0.03%
$ 515,219 $ 4,083
Apr 29, 4 PM $ 0.0106
+1.82%
$ 521,058 $ 4,166
Apr 29, 2 PM $ 0.0104
+0.00%
$ 512,858 $ 4,114
Apr 29, 12 PM $ 0.0105
-3.01%
$ 517,098 $ 4,563
Apr 29, 11 AM $ 0.0108
+2.60%
$ 533,396 $ 2,733
Apr 29, 10 AM $ 0.0105
-0.56%
$ 517,267 $ 2,136
Apr 29, 9 AM $ 0.0106
-0.03%
$ 522,619 $ 1,999
Apr 29, 8 AM $ 0.0105
-0.77%
$ 519,427 $ 1,990
Apr 29, 6 AM $ 0.0104
+1.53%
$ 515,402 $ 1,869
Apr 29, 5 AM $ 0.0103
+0.81%
$ 508,326 $ 1,694
Apr 29, 3 AM $ 0.0102
+0.00%
$ 504,331 $ 2,708
Apr 29, 2 AM $ 0.0102
-0.01%
$ 503,726 $ 2,753
Apr 29, 1 AM $ 0.0102
-0.32%
$ 502,890 $ 3,026
Apr 29, 12 AM $ 0.0102
+0.13%
$ 503,644 $ 3,039
Apr 28, 10 PM $ 0.0103
+0.35%
$ 507,632 $ 3,019
Apr 28, 2 PM $ 0.0102
+1.26%
$ 505,603 $ 2,917
Apr 28, 1 PM $ 0.0101
-0.39%
$ 499,168 $ 2,809
Apr 28, 12 PM $ 0.0101
-0.05%
$ 500,735 $ 2,642
Apr 28, 11 AM $ 0.0101
-0.21%
$ 500,821 $ 2,910
Apr 28, 9 AM $ 0.0101
+0.00%
$ 500,063 $ 3,530
Apr 28, 8 AM $ 0.0101
+0.65%
$ 499,885 $ 3,501
Apr 28, 7 AM $ 0.0101
-0.28%
$ 496,668 $ 3,481
Apr 28, 6 AM $ 0.0101
+0.91%
$ 496,956 $ 3,267
Apr 28, 5 AM $ 0.0101
+0.73%
$ 498,345 $ 2,836
Apr 28, 4 AM $ 0.0101
-1.09%
$ 497,290 $ 2,693
Apr 28, 3 AM $ 0.0102
+0.00%
$ 502,889 $ 2,245
Apr 28, 2 AM $ 0.0102
-1.14%
$ 502,053 $ 2,309
Apr 28, 1 AM $ 0.0103
-0.02%
$ 507,873 $ 3,146
Apr 28, 12 AM $ 0.0103
+0.00%
$ 508,057 $ 3,144
Apr 27, 11 PM $ 0.0103
+0.17%
$ 508,140 $ 3,249
Apr 27, 7 PM $ 0.0103
+0.00%
$ 506,404 $ 3,526
Apr 27, 2 PM $ 0.0103
+0.00%
$ 510,815 $ 3,391
Apr 27, 1 PM $ 0.0103
+0.11%
$ 510,664 $ 3,490
Apr 27, 12 PM $ 0.0103
-1.17%
$ 507,198 $ 3,615
Apr 27, 11 AM $ 0.0104
-0.13%
$ 513,045 $ 3,393
Apr 27, 10 AM $ 0.0106
+0.00%
$ 523,886 $ 2,804
Apr 27, 9 AM $ 0.0107
-0.01%
$ 528,932 $ 2,794
Apr 27, 8 AM $ 0.0107
+0.00%
$ 527,349 $ 2,708
Apr 27, 7 AM $ 0.0107
+0.00%
$ 527,868 $ 2,649
Apr 27, 6 AM $ 0.0106
+0.26%
$ 525,099 $ 2,530
Apr 27, 5 AM $ 0.0106
+0.61%
$ 524,762 $ 2,429
Apr 27, 3 AM $ 0.0106
-0.45%
$ 520,973 $ 2,421