FIC Token Historical Data

FIC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00903
+0.83%
$ 446,027 $ 5,017
May 3, 6 AM $ 0.00896
+0.73%
$ 442,189 $ 4,852
May 3, 3 AM $ 0.00871
+0.00%
$ 430,075 $ 4,197
May 2, 10 PM $ 0.00848
-13.28%
$ 418,834 $ 4,886
May 2, 9 PM $ 0.00978
+0.04%
$ 482,878 $ 4,872
May 2, 8 PM $ 0.00978
+16.83%
$ 482,642 $ 4,860
May 2, 4 PM $ 0.00928
+0.00%
$ 458,411 $ 4,756
May 2, 3 PM $ 0.00928
+2.12%
$ 458,362 $ 4,753
May 2, 2 PM $ 0.00909
+2.34%
$ 448,879 $ 4,500
May 2, 1 PM $ 0.00899
-0.35%
$ 443,790 $ 4,408
May 2, 12 PM $ 0.00898
-4.20%
$ 443,185 $ 4,325
May 2, 11 AM $ 0.00978
-5.00%
$ 482,697 $ 2,604
May 2, 10 AM $ 0.0107
-0.08%
$ 526,620 $ 3,322
May 2, 9 AM $ 0.0107
-0.10%
$ 527,150 $ 3,316
May 2, 8 AM $ 0.0107
+11.59%
$ 527,523 $ 3,303
May 2, 7 AM $ 0.00958
-0.23%
$ 472,776 $ 3,313
May 2, 6 AM $ 0.0096
+0.15%
$ 473,862 $ 3,282
May 2, 4 AM $ 0.0118
+0.00%
$ 583,602 $ 4,644
May 2, 1 AM $ 0.0105
-0.07%
$ 517,404 $ 4,641
May 2, 12 AM $ 0.0105
+0.00%
$ 517,652 $ 4,708
May 1, 11 PM $ 0.0102
+0.00%
$ 502,254 $ 4,610
May 1, 7 PM $ 0.01
+0.00%
$ 493,910 $ 4,458
May 1, 6 PM $ 0.01
-0.70%
$ 494,147 $ 4,486
May 1, 3 PM $ 0.0106
+0.05%
$ 523,110 $ 4,736
May 1, 2 PM $ 0.0106
+0.49%
$ 522,549 $ 4,736
May 1, 1 PM $ 0.0105
+1.01%
$ 519,850 $ 4,321
May 1, 12 PM $ 0.0104
+0.16%
$ 514,624 $ 4,500
May 1, 11 AM $ 0.0104
+0.05%
$ 512,983 $ 4,632
May 1, 10 AM $ 0.0104
+1.17%
$ 512,708 $ 4,711
May 1, 8 AM $ 0.0105
+0.95%
$ 520,593 $ 2,968
May 1, 7 AM $ 0.0104
-0.23%
$ 515,608 $ 2,803
May 1, 6 AM $ 0.0105
+1.10%
$ 516,707 $ 3,391
May 1, 5 AM $ 0.0104
-6.18%
$ 511,232 $ 3,298
May 1, 4 AM $ 0.0113
-0.23%
$ 558,551 $ 2,569
May 1, 3 AM $ 0.0113
+7.67%
$ 557,965 $ 2,228
May 1, 2 AM $ 0.0106
-2.72%
$ 521,809 $ 2,055
May 1, 1 AM $ 0.0109
-5.74%
$ 536,608 $ 2,094
May 1, 12 AM $ 0.0115
+0.00%
$ 568,399 $ 2,560
Apr 30, 10 PM $ 0.013
+0.00%
$ 640,725 $ 2,673
Apr 30, 9 PM $ 0.0129
+0.00%
$ 638,005 $ 2,543
Apr 30, 8 PM $ 0.0129
+0.00%
$ 637,714 $ 2,599
Apr 30, 7 PM $ 0.0133
+0.33%
$ 655,576 $ 2,566
Apr 30, 4 PM $ 0.0136
-0.02%
$ 673,596 $ 2,626
Apr 30, 3 PM $ 0.0136
+6.47%
$ 673,736 $ 2,627
Apr 30, 2 PM $ 0.0128
+18.53%
$ 632,780 $ 2,139
Apr 30, 1 PM $ 0.0128
+16.23%
$ 634,358 $ 1,934
Apr 30, 12 PM $ 0.011
-1.84%
$ 543,475 $ 1,975
Apr 30, 11 AM $ 0.0112
+2.15%
$ 553,528 $ 4,057
Apr 30, 9 AM $ 0.0137
+0.02%
$ 676,308 $ 5,706
Apr 30, 8 AM $ 0.0137
+34.02%
$ 676,087 $ 5,696