FIC Token Historical Data

FIC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00895
+0.00%
$ 441,885 $ 2,849
May 6, 3 PM $ 0.00892
-1.98%
$ 440,638 $ 2,440
May 6, 2 PM $ 0.0091
+1.30%
$ 449,230 $ 2,308
May 6, 12 PM $ 0.00946
+0.00%
$ -- $ 1,169
May 6, 11 AM $ 0.0088
-2.83%
$ 434,717 $ 1,341
May 6, 9 AM $ 0.00924
+0.00%
$ 456,029 $ 1,174
May 6, 8 AM $ 0.0091
+3.02%
$ 449,417 $ 1,157
May 6, 7 AM $ 0.00927
+4.47%
$ 457,905 $ 1,178
May 6, 6 AM $ 0.00888
+4.40%
$ 438,222 $ 1,129
May 6, 5 AM $ 0.00858
-5.63%
$ 423,762 $ 1,159
May 6, 4 AM $ 0.00908
+0.00%
$ 448,437 $ 972
May 6, 3 AM $ 0.00909
+6.93%
$ 448,914 $ 939
May 6, 2 AM $ 0.00872
+0.00%
$ 430,581 $ 937
May 6, 1 AM $ 0.00872
-1.17%
$ 430,699 $ 935
May 5, 11 PM $ 0.00929
+0.00%
$ 458,903 $ 950
May 5, 9 PM $ 0.00896
+1.42%
$ 442,519 $ 980
May 5, 8 PM $ 0.00893
+0.00%
$ 440,928 $ 914
May 5, 7 PM $ 0.00892
+0.13%
$ 440,606 $ 863
May 5, 4 PM $ 0.00895
-0.42%
$ 441,880 $ 848
May 5, 1 PM $ 0.00893
+0.20%
$ 441,110 $ 910
May 5, 11 AM $ 0.0089
+0.00%
$ 439,367 $ 724
May 5, 10 AM $ 0.00892
-3.59%
$ 440,570 $ 733
May 5, 9 AM $ 0.00892
-4.59%
$ 440,179 $ 564
May 5, 8 AM $ 0.00934
+0.25%
$ 461,100 $ 566
May 5, 7 AM $ 0.00892
-0.44%
$ 440,185 $ 647
May 5, 6 AM $ 0.00969
+8.77%
$ 478,635 $ 704
May 5, 5 AM $ 0.00927
-2.29%
$ 457,822 $ 696
May 5, 4 AM $ 0.00866
-6.39%
$ 427,798 $ 599
May 5, 3 AM $ 0.00941
+0.00%
$ 464,776 $ 605
May 5, 2 AM $ 0.00885
-4.86%
$ 437,073 $ 636
May 5, 1 AM $ 0.00914
+0.00%
$ 451,041 $ 578
May 4, 11 PM $ 0.00952
+0.85%
$ 469,890 $ 809
May 4, 10 PM $ 0.00929
+0.05%
$ 458,530 $ 736
May 4, 5 PM $ 0.00871
+0.00%
$ 430,259 $ 1,089
May 4, 4 PM $ 0.00873
-1.47%
$ 431,151 $ 1,088
May 4, 11 AM $ 0.00871
+0.05%
$ 429,879 $ 1,016
May 4, 10 AM $ 0.00885
+0.00%
$ 436,765 $ 1,134
May 4, 8 AM $ 0.00987
+0.00%
$ 487,086 $ 1,050
May 4, 7 AM $ 0.00915
+1.49%
$ 451,689 $ 1,069
May 4, 6 AM $ 0.00901
-1.94%
$ 445,019 $ 1,637
May 4, 5 AM $ 0.0101
+2.84%
$ 499,973 $ 1,905
May 4, 4 AM $ 0.0097
+0.00%
$ 478,817 $ 1,845
May 4, 3 AM $ 0.00977
+0.00%
$ 482,614 $ 1,666
May 4, 1 AM $ 0.00907
+0.12%
$ 448,041 $ 1,672
May 3, 9 PM $ 0.00986
+0.00%
$ 487,002 $ 1,044
May 3, 4 PM $ 0.00926
+0.00%
$ 457,181 $ 1,306
May 3, 3 PM $ 0.00926
-6.61%
$ 457,420 $ 1,311
May 3, 8 AM $ 0.00903
+0.03%
$ 445,629 $ 5,028
May 3, 7 AM $ 0.00903
+0.83%
$ 446,027 $ 5,017
May 3, 6 AM $ 0.00896
+0.73%
$ 442,189 $ 4,852