FIC Token Historical Data

FIC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00736
-10.52%
$ 363,174 $ 1,791
May 8, 7 AM $ 0.00826
-6.28%
$ 407,731 $ 2,078
May 8, 6 AM $ 0.00897
+0.00%
$ 442,726 $ 2,165
May 8, 5 AM $ 0.00904
+1.58%
$ 446,331 $ 2,042
May 8, 4 AM $ 0.00835
-4.92%
$ 412,327 $ 1,947
May 8, 3 AM $ 0.00879
-0.22%
$ 433,981 $ 2,075
May 8, 2 AM $ 0.00906
-0.30%
$ 447,332 $ 2,552
May 7, 8 PM $ 0.00977
+0.00%
$ 482,198 $ 2,404
May 7, 3 PM $ 0.00918
+0.00%
$ 453,334 $ 2,935
May 7, 1 PM $ 0.00908
+0.00%
$ 448,447 $ 4,159
May 7, 12 PM $ 0.00926
+2.84%
$ 457,111 $ 4,161
May 7, 11 AM $ 0.009
-0.10%
$ 444,300 $ 4,031
May 7, 10 AM $ 0.00896
-0.27%
$ 442,355 $ 4,177
May 7, 9 AM $ 0.00903
+0.00%
$ 445,984 $ 4,121
May 7, 8 AM $ 0.00906
-2.56%
$ 447,414 $ 3,842
May 7, 7 AM $ 0.0093
-0.62%
$ 459,041 $ 3,838
May 7, 6 AM $ 0.00935
-7.42%
$ 461,765 $ 3,845
May 7, 5 AM $ 0.00921
+4.23%
$ 454,925 $ 3,781
May 7, 4 AM $ 0.00884
+5.00%
$ 436,424 $ 3,851
May 7, 3 AM $ 0.00828
+0.79%
$ 408,906 $ 2,824
May 7, 1 AM $ 0.00828
-13.48%
$ 408,983 $ 2,596
May 7, 12 AM $ 0.00928
+0.00%
$ 458,158 $ 2,708
May 6, 10 PM $ 0.00866
+0.03%
$ 427,610 $ 2,674
May 6, 9 PM $ 0.00865
+3.12%
$ 427,117 $ 2,688
May 6, 7 PM $ 0.00871
+0.00%
$ 429,914 $ 2,850
May 6, 6 PM $ 0.00895
+0.00%
$ 441,885 $ 2,849
May 6, 3 PM $ 0.00892
-1.98%
$ 440,638 $ 2,440
May 6, 2 PM $ 0.0091
+1.30%
$ 449,230 $ 2,308
May 6, 12 PM $ 0.00946
+0.00%
$ -- $ 1,169
May 6, 11 AM $ 0.0088
-2.83%
$ 434,717 $ 1,341
May 6, 9 AM $ 0.00924
+0.00%
$ 456,029 $ 1,174
May 6, 8 AM $ 0.0091
+3.02%
$ 449,417 $ 1,157
May 6, 7 AM $ 0.00927
+4.47%
$ 457,905 $ 1,178
May 6, 6 AM $ 0.00888
+4.40%
$ 438,222 $ 1,129
May 6, 5 AM $ 0.00858
-5.63%
$ 423,762 $ 1,159
May 6, 4 AM $ 0.00908
+0.00%
$ 448,437 $ 972
May 6, 3 AM $ 0.00909
+6.93%
$ 448,914 $ 939
May 6, 2 AM $ 0.00872
+0.00%
$ 430,581 $ 937
May 6, 1 AM $ 0.00872
-1.17%
$ 430,699 $ 935
May 5, 11 PM $ 0.00929
+0.00%
$ 458,903 $ 950
May 5, 9 PM $ 0.00896
+1.42%
$ 442,519 $ 980
May 5, 8 PM $ 0.00893
+0.00%
$ 440,928 $ 914
May 5, 7 PM $ 0.00892
+0.13%
$ 440,606 $ 863
May 5, 4 PM $ 0.00895
-0.42%
$ 441,880 $ 848
May 5, 1 PM $ 0.00893
+0.20%
$ 441,110 $ 910
May 5, 11 AM $ 0.0089
+0.00%
$ 439,367 $ 724
May 5, 10 AM $ 0.00892
-3.59%
$ 440,570 $ 733
May 5, 9 AM $ 0.00892
-4.59%
$ 440,179 $ 564
May 5, 8 AM $ 0.00934
+0.25%
$ 461,100 $ 566
May 5, 7 AM $ 0.00892
-0.44%
$ 440,185 $ 647