FIC Token Historical Data

FIC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00777
+0.09%
$ 383,542 $ 1,227
May 10, 9 PM $ 0.00776
+3.71%
$ 383,201 $ 1,205
May 10, 8 PM $ 0.00764
-17.20%
$ 377,027 $ 1,472
May 10, 7 PM $ 0.00915
+0.62%
$ 451,664 $ 1,574
May 10, 5 PM $ 0.00909
+0.55%
$ 448,739 $ 1,431
May 10, 4 PM $ 0.00904
+2.56%
$ 446,369 $ 1,262
May 10, 3 PM $ 0.00751
-17.00%
$ 370,821 $ 1,181
May 10, 2 PM $ 0.0073
+0.00%
$ 360,368 $ 1,189
May 10, 1 PM $ 0.00755
-6.31%
$ 372,753 $ 1,284
May 10, 12 PM $ 0.00806
-0.26%
$ 398,011 $ 1,105
May 10, 11 AM $ 0.00809
+0.00%
$ 399,348 $ 1,075
May 10, 9 AM $ 0.00828
+0.00%
$ 408,926 $ 1,073
May 10, 8 AM $ 0.00828
-10.41%
$ 408,720 $ 821
May 10, 7 AM $ 0.00791
-14.47%
$ 390,712 $ 957
May 10, 6 AM $ 0.00944
+2.89%
$ 466,109 $ 869
May 10, 5 AM $ 0.00926
+3.93%
$ 457,352 $ 976
May 10, 4 AM $ 0.00887
-2.31%
$ 437,710 $ 701
May 10, 3 AM $ 0.00909
+9.65%
$ 448,889 $ 607
May 10, 2 AM $ 0.00826
+2.54%
$ 407,819 $ 602
May 10, 1 AM $ 0.00811
-1.52%
$ 400,592 $ 610
May 10, 12 AM $ 0.00824
+1.66%
$ 406,785 $ 676
May 9, 11 PM $ 0.0082
+0.00%
$ 404,795 $ 593
May 9, 10 PM $ 0.00817
-9.61%
$ 403,229 $ 646
May 9, 9 PM $ 0.00914
+15.41%
$ 451,061 $ 651
May 9, 8 PM $ 0.00792
-16.53%
$ 391,127 $ 638
May 9, 7 PM $ 0.00934
+1.73%
$ 461,042 $ 723
May 9, 6 PM $ 0.0085
+0.00%
$ 419,556 $ 675
May 9, 5 PM $ 0.00852
-0.82%
$ 420,800 $ 678
May 9, 4 PM $ 0.00861
-0.03%
$ 424,953 $ 678
May 9, 3 PM $ 0.00861
-0.04%
$ 425,003 $ 677
May 9, 11 AM $ 0.00873
+0.00%
$ 431,159 $ 1,774
May 9, 7 AM $ 0.00861
+0.00%
$ 425,129 $ 1,975
May 9, 6 AM $ 0.00863
+0.06%
$ 425,989 $ 2,054
May 9, 5 AM $ 0.00862
+0.62%
$ 425,815 $ 2,019
May 9, 4 AM $ 0.00857
+0.16%
$ 423,036 $ 2,891
May 9, 3 AM $ 0.00881
+0.00%
$ 434,955 $ 3,074
May 9, 2 AM $ 0.00879
+0.00%
$ 433,874 $ 3,069
May 9, 1 AM $ 0.00879
+1.76%
$ 433,863 $ 3,148
May 8, 11 PM $ 0.00876
-0.45%
$ 432,299 $ 2,942
May 8, 10 PM $ 0.00877
+2.68%
$ 433,042 $ 2,935
May 8, 8 PM $ 0.0077
-12.54%
$ 380,196 $ 2,578
May 8, 7 PM $ 0.00853
-3.68%
$ 421,372 $ 2,843
May 8, 6 PM $ 0.00886
+5.93%
$ 437,507 $ 2,944
May 8, 5 PM $ 0.00838
+0.00%
$ 413,983 $ 2,581
May 8, 3 PM $ 0.00795
+0.27%
$ 392,600 $ 2,586
May 8, 2 PM $ 0.00792
-0.03%
$ 391,254 $ 2,562
May 8, 1 PM $ 0.00793
-5.53%
$ 391,660 $ 2,553
May 8, 12 PM $ 0.0084
-2.37%
$ 414,848 $ 2,593
May 8, 11 AM $ 0.00862
+0.13%
$ 425,385 $ 1,633
May 8, 9 AM $ 0.00734
+0.02%
$ 362,354 $ 1,551