FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00298
+0.00%
$ 146,971 $ 1,637
12:53 PM $ 0.00301
+0.00%
$ 148,822 $ 1,517
12:50 PM $ 0.00305
+0.00%
$ 148,822 $ 1,378
9:51 AM $ 0.00306
+0.00%
$ 151,022 $ 1,375
9:50 AM $ 0.00306
+0.00%
$ 151,022 $ 1,383
9:07 AM $ 0.00309
+0.00%
$ 152,805 $ 1,239
8:25 AM $ 0.00309
+0.00%
$ 152,437 $ 1,223
4:22 AM $ 0.00309
+0.00%
$ 152,437 $ 1,133
4:16 AM $ 0.00309
+0.00%
$ 152,437 $ 1,079
4:15 AM $ 0.00307
+0.00%
$ 152,437 $ 1,079
4:11 AM $ 0.00307
+0.00%
$ 151,461 $ 1,054
2:05 AM $ 0.00306
+0.00%
$ 151,056 $ 1,336
1:41 AM $ 0.00306
+0.00%
$ 151,056 $ 1,330
1:40 AM $ 0.00305
+0.00%
$ 151,056 $ 1,330
1:04 AM $ 0.00313
+0.00%
$ 154,462 $ 1,088
1:03 AM $ 0.00312
+0.00%
$ 154,462 $ 1,088
1:00 AM $ 0.00316
+0.00%
$ 154,462 $ 948
12:57 AM $ 0.00319
+0.00%
$ 157,338 $ 785
11:49 PM $ 0.0032
+0.00%
$ 158,239 $ 909
8:50 PM $ 0.00323
+0.00%
$ -- $ 774
Download