Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0787
+0.04%
$ 12.21 million $ 201,882
3:32 PM $ 0.0787
-0.05%
$ 12.21 million $ 201,864
3:31 PM $ 0.0787
-0.04%
$ 12.21 million $ 202,600
3:30 PM $ 0.0787
-0.03%
$ 12.21 million $ 202,600
3:29 PM $ 0.0788
+0.04%
$ 12.21 million $ 202,560
3:28 PM $ 0.0787
+0.11%
$ 12.21 million $ 202,555
3:27 PM $ 0.0786
-0.08%
$ 12.21 million $ 202,550
3:26 PM $ 0.0787
+0.06%
$ 12.21 million $ 202,630
3:25 PM $ 0.0787
+0.03%
$ 12.21 million $ 202,674
3:24 PM $ 0.0786
-0.12%
$ 12.19 million $ 202,838
3:23 PM $ 0.0787
+0.04%
$ 12.19 million $ 202,835
3:22 PM $ 0.0787
-0.03%
$ 12.19 million $ 202,762
3:21 PM $ 0.0787
+0.04%
$ 12.19 million $ 202,743
3:20 PM $ 0.0787
+0.05%
$ 12.19 million $ 202,764
3:19 PM $ 0.0786
+0.04%
$ 12.19 million $ 202,735
3:18 PM $ 0.0786
-0.05%
$ 12.19 million $ 202,711
3:17 PM $ 0.0787
+0.04%
$ 12.19 million $ 202,728
3:16 PM $ 0.0786
+0.14%
$ 12.19 million $ 202,752
3:15 PM $ 0.0785
-0.14%
$ 12.19 million $ 202,664
3:14 PM $ 0.0786
+0.00%
$ 12.19 million $ 202,664
3:13 PM $ 0.0786
+0.16%
$ 12.19 million $ 202,653
3:12 PM $ 0.0785
-0.09%
$ 12.19 million $ 203,292
3:11 PM $ 0.0786
+0.04%
$ 12.19 million $ 203,679
3:10 PM $ 0.0785
+0.01%
$ 12.19 million $ 204,116
3:09 PM $ 0.0785
-0.08%
$ 12.17 million $ 204,163
3:08 PM $ 0.0786
-0.04%
$ 12.17 million $ 204,221
3:07 PM $ 0.0786
+0.09%
$ 12.17 million $ 204,218
3:06 PM $ 0.0785
-0.04%
$ 12.17 million $ 204,184
3:05 PM $ 0.0786
-0.05%
$ 12.17 million $ 204,202
3:04 PM $ 0.0786
-0.04%
$ 12.19 million $ 204,172
3:03 PM $ 0.0787
+0.01%
$ 12.19 million $ 204,189
3:02 PM $ 0.0786
+0.09%
$ 12.19 million $ 204,218
3:01 PM $ 0.0786
-0.01%
$ 12.19 million $ 204,278
3:00 PM $ 0.0786
-0.03%
$ 12.19 million $ 204,659
2:59 PM $ 0.0786
-0.06%
$ 12.18 million $ 204,659
2:58 PM $ 0.0787
+0.03%
$ 12.18 million $ 204,644
2:57 PM $ 0.0786
+0.04%
$ 12.18 million $ 204,809
2:56 PM $ 0.0786
-0.03%
$ 12.18 million $ 205,062
2:55 PM $ 0.0786
+0.04%
$ 12.18 million $ 207,099
2:54 PM $ 0.0786
+0.00%
$ 12.18 million $ 208,080
2:53 PM $ 0.0786
-0.03%
$ 12.18 million $ 208,033
2:52 PM $ 0.0786
+0.11%
$ 12.18 million $ 208,195
2:51 PM $ 0.0785
-0.07%
$ 12.18 million $ 208,231
2:50 PM $ 0.0786
+0.04%
$ 12.18 million $ 208,218
2:49 PM $ 0.0785
+0.01%
$ 12.17 million $ 208,272
2:48 PM $ 0.0785
-0.03%
$ 12.17 million $ 208,272
2:47 PM $ 0.0786
+0.06%
$ 12.17 million $ 208,287
2:46 PM $ 0.0785
-0.01%
$ 12.17 million $ 208,351
2:45 PM $ 0.0785
+0.07%
$ 12.17 million $ 208,415
2:44 PM $ 0.0785
-0.02%
$ 12.16 million $ 208,566
Download