Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0911
+0.11%
$14.11 million $328,633
Yesterday $0.0689
-2.65%
$10.68 million $231,462
Oct 20, 2026 $0.0708
-5.40%
$10.97 million $396,039
Oct 19, 2026 $0.0748
-4.08%
$11.6 million $199,298
Oct 18, 2026 $0.078
+4.23%
$12.09 million $190,750
Oct 17, 2026 $0.0749
-2.06%
$11.6 million $198,180
Oct 16, 2026 $0.0764
+4.14%
$11.85 million $219,042
Oct 15, 2026 $0.0734
-9.77%
$11.38 million $257,887
Oct 14, 2026 $0.0814
+2.24%
$12.61 million $234,929
Oct 13, 2026 $0.0796
+2.18%
$12.34 million $202,586
Oct 12, 2026 $0.0778
-2.28%
$12.07 million $198,666
Oct 11, 2026 $0.0796
-5.71%
$12.35 million $168,176
Oct 10, 2026 $0.0845
+1.80%
$13.09 million $205,224
Oct 9, 2026 $0.083
-5.56%
$12.85 million $207,980
Oct 8, 2026 $0.0878
+1.45%
$13.62 million $197,690
Oct 7, 2026 $0.0866
-13.02%
$13.42 million $460,320
Oct 6, 2026 $0.0996
+15.15%
$15.43 million $332,679
Oct 5, 2026 $0.0865
+1.32%
$13.41 million $173,612
Oct 4, 2026 $0.0854
+0.64%
$13.24 million $139,977
Oct 3, 2026 $0.0849
+0.85%
$13.15 million $359,551
Oct 2, 2026 $0.0842
-0.01%
$13.05 million $204,333
Oct 1, 2026 $0.0842
+2.26%
$13.05 million $268,837
Sep 30, 2026 $0.0824
+1.96%
$12.76 million $222,434
Sep 29, 2026 $0.0809
-0.14%
$12.53 million $135,684
Sep 28, 2026 $0.081
+1.21%
$12.55 million $145,177
Sep 27, 2026 $0.08
-0.97%
$12.41 million $148,420
Sep 26, 2026 $0.0814
+3.08%
$12.53 million $140,005
Sep 25, 2026 $0.0792
-5.17%
$12.25 million $147,468
Sep 24, 2026 $0.0836
-0.31%
$12.95 million $146,408
Sep 23, 2026 $0.0839
-1.91%
$12.99 million $155,128
Sep 22, 2026 $0.0855
-1.74%
$13.25 million $200,917
Sep 21, 2026 $0.087
+0.89%
$13.48 million $210,554
Sep 20, 2026 $0.0862
-4.11%
$13.36 million $287,763
Sep 19, 2026 $0.0901
-4.37%
$13.94 million $377,418
Sep 18, 2026 $0.0942
-8.12%
$14.68 million $616,383
Sep 17, 2026 $0.102
-5.39%
$15.87 million $793,252
Sep 16, 2026 $0.108
+37.01%
$16.8 million $1.06 million
Sep 15, 2026 $0.079
-29.47%
$12.22 million $675,336
Sep 14, 2026 $0.112
+0.93%
$17.33 million $408,900
Sep 13, 2026 $0.111
-4.66%
$17.21 million $796,056
Sep 12, 2026 $0.116
-0.14%
$18.11 million $359,008
Sep 11, 2026 $0.117
-0.71%
$18.07 million $280,861
Sep 10, 2026 $0.117
-0.27%
$18.21 million $301,844
Sep 9, 2026 $0.118
+1.76%
$18.25 million $241,990
Sep 8, 2026 $0.116
+0.50%
$17.93 million $289,189
Sep 7, 2026 $0.115
-8.52%
$17.84 million $297,532
Sep 6, 2026 $0.126
-0.72%
$19.51 million $211,656
Sep 5, 2026 $0.127
-0.92%
$19.63 million $267,764
Sep 4, 2026 $0.128
-1.76%
$19.81 million $739,259
Sep 3, 2026 $0.13
+17.86%
$20.22 million $1.19 million
Download