Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0796
-0.07%
$ 12.34 million $ 209,179
4:36 PM $ 0.0797
-0.01%
$ 12.34 million $ 209,196
4:35 PM $ 0.0797
+0.04%
$ 12.34 million $ 209,217
4:34 PM $ 0.0796
-0.15%
$ 12.34 million $ 209,217
4:33 PM $ 0.0798
+0.13%
$ 12.34 million $ 209,222
4:32 PM $ 0.0797
+0.09%
$ 12.34 million $ 209,225
4:31 PM $ 0.0796
+0.00%
$ 12.34 million $ 209,216
4:30 PM $ 0.0796
-0.06%
$ 12.34 million $ 209,198
4:29 PM $ 0.0796
+0.10%
$ 12.34 million $ 209,177
4:28 PM $ 0.0796
+0.01%
$ 12.34 million $ 209,094
4:27 PM $ 0.0796
+0.02%
$ 12.34 million $ 209,079
4:26 PM $ 0.0795
+0.00%
$ 12.34 million $ 209,020
4:25 PM $ 0.0795
-0.01%
$ 12.34 million $ 209,041
4:24 PM $ 0.0795
+0.05%
$ 12.33 million $ 209,017
4:23 PM $ 0.0795
-0.07%
$ 12.33 million $ 208,970
4:22 PM $ 0.0796
-0.10%
$ 12.33 million $ 208,989
4:21 PM $ 0.0796
+0.06%
$ 12.33 million $ 208,974
4:20 PM $ 0.0796
+0.08%
$ 12.33 million $ 208,967
4:19 PM $ 0.0795
+0.05%
$ 12.33 million $ 208,967
4:18 PM $ 0.0795
-0.05%
$ 12.33 million $ 208,908
4:17 PM $ 0.0795
+0.00%
$ 12.33 million $ 208,887
4:16 PM $ 0.0795
-0.02%
$ 12.33 million $ 208,857
4:15 PM $ 0.0795
+0.01%
$ 12.33 million $ 208,804
4:14 PM $ 0.0795
+0.03%
$ 12.33 million $ 208,766
4:13 PM $ 0.0795
-0.04%
$ 12.33 million $ 207,555
4:12 PM $ 0.0795
+0.10%
$ 12.33 million $ 205,197
4:11 PM $ 0.0795
-0.18%
$ 12.33 million $ 205,159
4:10 PM $ 0.0796
+0.10%
$ 12.33 million $ 205,088
4:09 PM $ 0.0795
+0.02%
$ 12.33 million $ 205,047
4:08 PM $ 0.0795
+0.03%
$ 12.33 million $ 205,027
4:07 PM $ 0.0795
-0.04%
$ 12.33 million $ 205,030
4:06 PM $ 0.0795
-0.10%
$ 12.33 million $ 205,070
4:05 PM $ 0.0796
+0.09%
$ 12.33 million $ 205,070
4:04 PM $ 0.0795
+0.04%
$ 12.33 million $ 205,038
4:03 PM $ 0.0795
+0.03%
$ 12.33 million $ 205,031
4:02 PM $ 0.0795
+0.07%
$ 12.33 million $ 205,049
4:01 PM $ 0.0794
-0.04%
$ 12.33 million $ 204,423
4:00 PM $ 0.0794
+0.04%
$ 12.33 million $ 204,397
3:59 PM $ 0.0794
-0.01%
$ 12.31 million $ 204,373
3:58 PM $ 0.0794
+0.06%
$ 12.31 million $ 204,361
3:57 PM $ 0.0794
+0.01%
$ 12.31 million $ 204,361
3:56 PM $ 0.0794
+0.09%
$ 12.31 million $ 204,342
3:55 PM $ 0.0793
+0.00%
$ 12.31 million $ 204,322
3:54 PM $ 0.0793
+0.05%
$ 12.29 million $ 204,318
3:53 PM $ 0.0793
+0.03%
$ 12.29 million $ 204,345
3:52 PM $ 0.0793
-0.03%
$ 12.29 million $ 204,396
3:51 PM $ 0.0793
-0.01%
$ 12.29 million $ 204,386
3:50 PM $ 0.0793
-0.31%
$ 12.29 million $ 204,367
3:49 PM $ 0.0796
+0.01%
$ 12.33 million $ 204,375
3:48 PM $ 0.0796
-0.03%
$ 12.33 million $ 204,364