Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0795
+0.01%
$ 12.33 million $ 208,804
4:14 PM $ 0.0795
+0.03%
$ 12.33 million $ 208,766
4:13 PM $ 0.0795
-0.04%
$ 12.33 million $ 207,555
4:12 PM $ 0.0795
+0.10%
$ 12.33 million $ 205,197
4:11 PM $ 0.0795
-0.18%
$ 12.33 million $ 205,159
4:10 PM $ 0.0796
+0.10%
$ 12.33 million $ 205,088
4:09 PM $ 0.0795
+0.02%
$ 12.33 million $ 205,047
4:08 PM $ 0.0795
+0.03%
$ 12.33 million $ 205,027
4:07 PM $ 0.0795
-0.04%
$ 12.33 million $ 205,030
4:06 PM $ 0.0795
-0.10%
$ 12.33 million $ 205,070
4:05 PM $ 0.0796
+0.09%
$ 12.33 million $ 205,070
4:04 PM $ 0.0795
+0.04%
$ 12.33 million $ 205,038
4:03 PM $ 0.0795
+0.03%
$ 12.33 million $ 205,031
4:02 PM $ 0.0795
+0.07%
$ 12.33 million $ 205,049
4:01 PM $ 0.0794
-0.04%
$ 12.33 million $ 204,423
4:00 PM $ 0.0794
+0.04%
$ 12.33 million $ 204,397
3:59 PM $ 0.0794
-0.01%
$ 12.31 million $ 204,373
3:58 PM $ 0.0794
+0.06%
$ 12.31 million $ 204,361
3:57 PM $ 0.0794
+0.01%
$ 12.31 million $ 204,361
3:56 PM $ 0.0794
+0.09%
$ 12.31 million $ 204,342
3:55 PM $ 0.0793
+0.00%
$ 12.31 million $ 204,322
3:54 PM $ 0.0793
+0.05%
$ 12.29 million $ 204,318
3:53 PM $ 0.0793
+0.03%
$ 12.29 million $ 204,345
3:52 PM $ 0.0793
-0.03%
$ 12.29 million $ 204,396
3:51 PM $ 0.0793
-0.01%
$ 12.29 million $ 204,386
3:50 PM $ 0.0793
-0.31%
$ 12.29 million $ 204,367
3:49 PM $ 0.0796
+0.01%
$ 12.33 million $ 204,375
3:48 PM $ 0.0796
-0.03%
$ 12.33 million $ 204,364
3:47 PM $ 0.0796
+0.04%
$ 12.33 million $ 204,357
3:46 PM $ 0.0796
-0.06%
$ 12.33 million $ 204,254
3:45 PM $ 0.0796
-0.04%
$ 12.33 million $ 204,234
3:44 PM $ 0.0796
-0.03%
$ 12.34 million $ 204,234
3:43 PM $ 0.0797
-0.02%
$ 12.34 million $ 204,237
3:42 PM $ 0.0797
+0.06%
$ 12.34 million $ 204,224
3:41 PM $ 0.0796
+0.02%
$ 12.34 million $ 204,216
3:40 PM $ 0.0796
+0.06%
$ 12.34 million $ 203,924
3:39 PM $ 0.0796
+0.04%
$ 12.33 million $ 203,931
3:38 PM $ 0.0795
-0.09%
$ 12.33 million $ 203,933
3:37 PM $ 0.0796
+0.63%
$ 12.33 million $ 202,788
3:36 PM $ 0.0791
+0.27%
$ 12.33 million $ 202,558
3:35 PM $ 0.0789
+0.24%
$ 12.33 million $ 201,884
3:34 PM $ 0.0787
+0.03%
$ 12.2 million $ 201,909
3:33 PM $ 0.0787
+0.04%
$ 12.2 million $ 201,882
3:32 PM $ 0.0787
-0.05%
$ 12.2 million $ 201,864
3:31 PM $ 0.0787
-0.04%
$ 12.2 million $ 202,600
3:30 PM $ 0.0787
-0.03%
$ 12.2 million $ 202,600
3:29 PM $ 0.0788
+0.04%
$ 12.21 million $ 202,560
3:28 PM $ 0.0787
+0.11%
$ 12.21 million $ 202,555
3:27 PM $ 0.0786
-0.08%
$ 12.21 million $ 202,550
3:26 PM $ 0.0787
+0.06%
$ 12.21 million $ 202,630