Roll Historical Data

ROLL Page 7
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0796
-0.06%
$ 12.33 million $ 204,254
3:45 PM $ 0.0796
-0.04%
$ 12.33 million $ 204,234
3:44 PM $ 0.0796
-0.03%
$ 12.34 million $ 204,234
3:43 PM $ 0.0797
-0.02%
$ 12.34 million $ 204,237
3:42 PM $ 0.0797
+0.06%
$ 12.34 million $ 204,224
3:41 PM $ 0.0796
+0.02%
$ 12.34 million $ 204,216
3:40 PM $ 0.0796
+0.06%
$ 12.34 million $ 203,924
3:39 PM $ 0.0796
+0.04%
$ 12.33 million $ 203,931
3:38 PM $ 0.0795
-0.09%
$ 12.33 million $ 203,933
3:37 PM $ 0.0796
+0.63%
$ 12.33 million $ 202,788
3:36 PM $ 0.0791
+0.27%
$ 12.33 million $ 202,558
3:35 PM $ 0.0789
+0.24%
$ 12.33 million $ 201,884
3:34 PM $ 0.0787
+0.03%
$ 12.2 million $ 201,909
3:33 PM $ 0.0787
+0.04%
$ 12.2 million $ 201,882
3:32 PM $ 0.0787
-0.05%
$ 12.2 million $ 201,864
3:31 PM $ 0.0787
-0.04%
$ 12.2 million $ 202,600
3:30 PM $ 0.0787
-0.03%
$ 12.2 million $ 202,600
3:29 PM $ 0.0788
+0.04%
$ 12.21 million $ 202,560
3:28 PM $ 0.0787
+0.11%
$ 12.21 million $ 202,555
3:27 PM $ 0.0786
-0.08%
$ 12.21 million $ 202,550
3:26 PM $ 0.0787
+0.06%
$ 12.21 million $ 202,630
3:25 PM $ 0.0787
+0.03%
$ 12.21 million $ 202,674
3:24 PM $ 0.0786
-0.12%
$ 12.19 million $ 202,838
3:23 PM $ 0.0787
+0.04%
$ 12.19 million $ 202,835
3:22 PM $ 0.0787
-0.03%
$ 12.19 million $ 202,762
3:21 PM $ 0.0787
+0.04%
$ 12.19 million $ 202,743
3:20 PM $ 0.0787
+0.05%
$ 12.19 million $ 202,764
3:19 PM $ 0.0786
+0.04%
$ 12.19 million $ 202,735
3:18 PM $ 0.0786
-0.05%
$ 12.19 million $ 202,711
3:17 PM $ 0.0787
+0.04%
$ 12.19 million $ 202,728
3:16 PM $ 0.0786
+0.14%
$ 12.19 million $ 202,752
3:15 PM $ 0.0785
-0.14%
$ 12.19 million $ 202,664
3:14 PM $ 0.0786
+0.00%
$ 12.19 million $ 202,664
3:13 PM $ 0.0786
+0.16%
$ 12.19 million $ 202,653
3:12 PM $ 0.0785
-0.09%
$ 12.19 million $ 203,292
3:11 PM $ 0.0786
+0.04%
$ 12.19 million $ 203,679
3:10 PM $ 0.0785
+0.01%
$ 12.19 million $ 204,116
3:09 PM $ 0.0785
-0.08%
$ 12.17 million $ 204,163
3:08 PM $ 0.0786
-0.04%
$ 12.17 million $ 204,221
3:07 PM $ 0.0786
+0.09%
$ 12.17 million $ 204,218
3:06 PM $ 0.0785
-0.04%
$ 12.17 million $ 204,184
3:05 PM $ 0.0786
-0.05%
$ 12.17 million $ 204,202
3:04 PM $ 0.0786
-0.04%
$ 12.19 million $ 204,172
3:03 PM $ 0.0787
+0.01%
$ 12.19 million $ 204,189
3:02 PM $ 0.0786
+0.09%
$ 12.19 million $ 204,218
3:01 PM $ 0.0786
-0.01%
$ 12.19 million $ 204,278
3:00 PM $ 0.0786
-0.03%
$ 12.19 million $ 204,659
2:59 PM $ 0.0786
-0.06%
$ 12.18 million $ 204,659
2:58 PM $ 0.0787
+0.03%
$ 12.18 million $ 204,644
2:57 PM $ 0.0786
+0.04%
$ 12.18 million $ 204,809