Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0785
+0.01%
$ 12.17 million $ 208,272
2:48 PM $ 0.0785
-0.03%
$ 12.17 million $ 208,272
2:47 PM $ 0.0786
+0.06%
$ 12.17 million $ 208,287
2:46 PM $ 0.0785
-0.01%
$ 12.17 million $ 208,351
2:45 PM $ 0.0785
+0.07%
$ 12.17 million $ 208,415
2:44 PM $ 0.0785
-0.02%
$ 12.16 million $ 208,566
2:43 PM $ 0.0785
-0.05%
$ 12.16 million $ 208,574
2:42 PM $ 0.0785
+0.01%
$ 12.16 million $ 208,572
2:41 PM $ 0.0785
-0.01%
$ 12.16 million $ 208,561
2:40 PM $ 0.0785
+0.07%
$ 12.16 million $ 208,571
2:39 PM $ 0.0785
-0.05%
$ 12.16 million $ 208,584
2:38 PM $ 0.0785
+0.03%
$ 12.16 million $ 208,560
2:37 PM $ 0.0785
-0.08%
$ 12.16 million $ 208,544
2:36 PM $ 0.0785
+0.02%
$ 12.16 million $ 208,581
2:35 PM $ 0.0785
+0.02%
$ 12.16 million $ 208,589
2:34 PM $ 0.0785
-0.07%
$ 12.17 million $ 208,654
2:33 PM $ 0.0786
+0.04%
$ 12.17 million $ 208,654
2:32 PM $ 0.0785
-0.05%
$ 12.17 million $ 208,892
2:31 PM $ 0.0786
+0.14%
$ 12.17 million $ 208,892
2:30 PM $ 0.0785
-0.03%
$ 12.17 million $ 208,916
2:29 PM $ 0.0785
+0.00%
$ 12.16 million $ 209,033
2:28 PM $ 0.0785
+0.01%
$ 12.16 million $ 209,081
2:27 PM $ 0.0785
+0.10%
$ 12.16 million $ 209,105
2:26 PM $ 0.0784
+0.02%
$ 12.16 million $ 209,154
2:25 PM $ 0.0784
-0.06%
$ 12.16 million $ 209,146
2:24 PM $ 0.0784
-0.05%
$ 12.16 million $ 208,971
2:23 PM $ 0.0785
+0.04%
$ 12.16 million $ 209,026
2:22 PM $ 0.0784
+0.12%
$ 12.16 million $ 209,067
2:21 PM $ 0.0784
-0.04%
$ 12.16 million $ 209,128
2:20 PM $ 0.0784
-0.05%
$ 12.16 million $ 209,566
2:19 PM $ 0.0784
+0.09%
$ 12.16 million $ 209,557
2:18 PM $ 0.0784
+0.02%
$ 12.16 million $ 209,551
2:17 PM $ 0.0783
-0.08%
$ 12.16 million $ 209,610
2:16 PM $ 0.0784
+0.06%
$ 12.16 million $ 209,677
2:15 PM $ 0.0784
+0.03%
$ 12.16 million $ 209,677
2:14 PM $ 0.0783
-0.04%
$ 12.14 million $ 209,714
2:13 PM $ 0.0784
+0.03%
$ 12.14 million $ 209,775
2:12 PM $ 0.0783
+0.01%
$ 12.14 million $ 209,909
2:11 PM $ 0.0783
-0.04%
$ 12.14 million $ 210,029
2:10 PM $ 0.0784
-0.03%
$ 12.14 million $ 210,085
2:09 PM $ 0.0784
-0.04%
$ 12.15 million $ 210,018
2:08 PM $ 0.0784
+0.09%
$ 12.15 million $ 209,998
2:07 PM $ 0.0784
-0.13%
$ 12.15 million $ 209,892
2:06 PM $ 0.0785
+0.04%
$ 12.15 million $ 209,852
2:05 PM $ 0.0784
+0.10%
$ 12.15 million $ 209,852
2:04 PM $ 0.0784
-0.03%
$ 12.15 million $ 209,802
2:03 PM $ 0.0784
+0.03%
$ 12.15 million $ 209,821
2:02 PM $ 0.0784
+0.11%
$ 12.15 million $ 209,823
2:01 PM $ 0.0783
+0.02%
$ 12.15 million $ 209,815
2:00 PM $ 0.0783
+0.01%
$ 12.15 million $ 209,839