Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0784
-0.04%
$ 12.16 million $ 209,128
2:20 PM $ 0.0784
-0.05%
$ 12.16 million $ 209,566
2:19 PM $ 0.0784
+0.09%
$ 12.16 million $ 209,557
2:18 PM $ 0.0784
+0.02%
$ 12.16 million $ 209,551
2:17 PM $ 0.0783
-0.08%
$ 12.16 million $ 209,610
2:16 PM $ 0.0784
+0.06%
$ 12.16 million $ 209,677
2:15 PM $ 0.0784
+0.03%
$ 12.16 million $ 209,677
2:14 PM $ 0.0783
-0.04%
$ 12.14 million $ 209,714
2:13 PM $ 0.0784
+0.03%
$ 12.14 million $ 209,775
2:12 PM $ 0.0783
+0.01%
$ 12.14 million $ 209,909
2:11 PM $ 0.0783
-0.04%
$ 12.14 million $ 210,029
2:10 PM $ 0.0784
-0.03%
$ 12.14 million $ 210,085
2:09 PM $ 0.0784
-0.04%
$ 12.15 million $ 210,018
2:08 PM $ 0.0784
+0.09%
$ 12.15 million $ 209,998
2:07 PM $ 0.0784
-0.13%
$ 12.15 million $ 209,892
2:06 PM $ 0.0785
+0.04%
$ 12.15 million $ 209,852
2:05 PM $ 0.0784
+0.10%
$ 12.15 million $ 209,852
2:04 PM $ 0.0784
-0.03%
$ 12.15 million $ 209,802
2:03 PM $ 0.0784
+0.03%
$ 12.15 million $ 209,821
2:02 PM $ 0.0784
+0.11%
$ 12.15 million $ 209,823
2:01 PM $ 0.0783
+0.02%
$ 12.15 million $ 209,815
2:00 PM $ 0.0783
+0.01%
$ 12.15 million $ 209,839
1:59 PM $ 0.0783
-0.05%
$ 12.13 million $ 209,762
1:58 PM $ 0.0783
-0.01%
$ 12.13 million $ 209,775
1:57 PM $ 0.0783
-0.04%
$ 12.13 million $ 210,149
1:56 PM $ 0.0783
+0.02%
$ 12.13 million $ 210,146
1:55 PM $ 0.0783
+0.03%
$ 12.13 million $ 210,148
1:54 PM $ 0.0783
+0.05%
$ 12.13 million $ 210,178
1:53 PM $ 0.0783
-0.01%
$ 12.13 million $ 210,191
1:52 PM $ 0.0783
-0.06%
$ 12.13 million $ 210,215
1:51 PM $ 0.0783
-0.08%
$ 12.13 million $ 210,360
1:50 PM $ 0.0784
-0.05%
$ 12.13 million $ 210,360
1:49 PM $ 0.0784
+0.00%
$ 12.15 million $ 210,391
1:48 PM $ 0.0784
+0.02%
$ 12.15 million $ 210,442
1:47 PM $ 0.0784
+0.01%
$ 12.15 million $ 210,154
1:46 PM $ 0.0784
+0.04%
$ 12.15 million $ 210,185
1:45 PM $ 0.0784
-0.09%
$ 12.15 million $ 210,184
1:44 PM $ 0.0784
-0.02%
$ 12.16 million $ 210,234
1:43 PM $ 0.0784
-0.01%
$ 12.16 million $ 210,289
1:42 PM $ 0.0785
+0.04%
$ 12.16 million $ 210,361
1:41 PM $ 0.0784
+0.04%
$ 12.16 million $ 210,387
1:40 PM $ 0.0784
+0.03%
$ 12.16 million $ 210,438
1:39 PM $ 0.0784
+0.04%
$ 12.15 million $ 210,438
1:38 PM $ 0.0783
-0.08%
$ 12.15 million $ 210,450
1:37 PM $ 0.0784
-0.12%
$ 12.15 million $ 210,036
1:36 PM $ 0.0785
+0.16%
$ 12.15 million $ 209,913
1:35 PM $ 0.0784
+0.09%
$ 12.15 million $ 207,180
1:34 PM $ 0.0783
+0.01%
$ 12.14 million $ 207,191
1:33 PM $ 0.0783
-0.01%
$ 12.14 million $ 207,156
1:32 PM $ 0.0783
+0.09%
$ 12.14 million $ 207,150