Roll Historical Data

ROLL Page 30
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0793
+0.02%
$ 12.3 million $ 137,257
12:25 AM $ 0.0793
-0.07%
$ 12.3 million $ 137,204
12:24 AM $ 0.0794
+0.02%
$ 12.3 million $ 137,149
12:23 AM $ 0.0794
-0.05%
$ 12.3 million $ 137,154
12:22 AM $ 0.0794
-0.09%
$ 12.3 million $ 137,154
12:21 AM $ 0.0795
-0.02%
$ 12.3 million $ 137,149
12:20 AM $ 0.0795
+0.05%
$ 12.3 million $ 137,120
12:19 AM $ 0.0795
+0.00%
$ 12.32 million $ 137,118
12:18 AM $ 0.0795
-0.02%
$ 12.32 million $ 137,110
12:17 AM $ 0.0795
+0.06%
$ 12.32 million $ 137,122
12:16 AM $ 0.0794
+0.06%
$ 12.32 million $ 137,216
12:15 AM $ 0.0794
+0.05%
$ 12.32 million $ 137,189
12:14 AM $ 0.0793
+0.10%
$ 12.3 million $ 137,199
12:13 AM $ 0.0793
-0.08%
$ 12.3 million $ 137,249
12:12 AM $ 0.0793
+0.04%
$ 12.3 million $ 137,321
12:11 AM $ 0.0793
+0.03%
$ 12.3 million $ 137,383
12:10 AM $ 0.0793
-0.05%
$ 12.3 million $ 137,383
12:09 AM $ 0.0793
-0.05%
$ 12.29 million $ 137,402
12:08 AM $ 0.0794
-0.07%
$ 12.29 million $ 137,461
12:07 AM $ 0.0794
-0.02%
$ 12.29 million $ 137,493
12:06 AM $ 0.0794
+0.03%
$ 12.29 million $ 137,459
12:05 AM $ 0.0794
+0.05%
$ 12.29 million $ 137,415
12:04 AM $ 0.0794
+0.03%
$ 12.3 million $ 137,389
12:03 AM $ 0.0793
-0.14%
$ 12.3 million $ 137,360
12:02 AM $ 0.0794
+0.00%
$ 12.3 million $ 137,382
12:01 AM $ 0.0794
-0.03%
$ 12.3 million $ 137,366
12:00 AM $ 0.0795
+0.08%
$ 12.3 million $ 137,385
Download