Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0783
+0.02%
$ 12.13 million $ 210,146
1:55 PM $ 0.0783
+0.03%
$ 12.13 million $ 210,148
1:54 PM $ 0.0783
+0.05%
$ 12.13 million $ 210,178
1:53 PM $ 0.0783
-0.01%
$ 12.13 million $ 210,191
1:52 PM $ 0.0783
-0.06%
$ 12.13 million $ 210,215
1:51 PM $ 0.0783
-0.08%
$ 12.13 million $ 210,360
1:50 PM $ 0.0784
-0.05%
$ 12.13 million $ 210,360
1:49 PM $ 0.0784
+0.00%
$ 12.15 million $ 210,391
1:48 PM $ 0.0784
+0.02%
$ 12.15 million $ 210,442
1:47 PM $ 0.0784
+0.01%
$ 12.15 million $ 210,154
1:46 PM $ 0.0784
+0.04%
$ 12.15 million $ 210,185
1:45 PM $ 0.0784
-0.09%
$ 12.15 million $ 210,184
1:44 PM $ 0.0784
-0.02%
$ 12.16 million $ 210,234
1:43 PM $ 0.0784
-0.01%
$ 12.16 million $ 210,289
1:42 PM $ 0.0785
+0.04%
$ 12.16 million $ 210,361
1:41 PM $ 0.0784
+0.04%
$ 12.16 million $ 210,387
1:40 PM $ 0.0784
+0.03%
$ 12.16 million $ 210,438
1:39 PM $ 0.0784
+0.04%
$ 12.15 million $ 210,438
1:38 PM $ 0.0783
-0.08%
$ 12.15 million $ 210,450
1:37 PM $ 0.0784
-0.12%
$ 12.15 million $ 210,036
1:36 PM $ 0.0785
+0.16%
$ 12.15 million $ 209,913
1:35 PM $ 0.0784
+0.09%
$ 12.15 million $ 207,180
1:34 PM $ 0.0783
+0.01%
$ 12.14 million $ 207,191
1:33 PM $ 0.0783
-0.01%
$ 12.14 million $ 207,156
1:32 PM $ 0.0783
+0.09%
$ 12.14 million $ 207,150
1:31 PM $ 0.0782
-0.02%
$ 12.14 million $ 207,168
1:30 PM $ 0.0783
+0.05%
$ 12.14 million $ 207,120
1:29 PM $ 0.0782
+0.06%
$ 12.12 million $ 207,088
1:28 PM $ 0.0782
-0.10%
$ 12.12 million $ 207,103
1:27 PM $ 0.0783
-0.18%
$ 12.12 million $ 207,090
1:26 PM $ 0.0784
+0.10%
$ 12.12 million $ 207,090
1:25 PM $ 0.0783
+0.43%
$ 12.12 million $ 207,115
1:24 PM $ 0.078
-1.62%
$ 12.09 million $ 206,581
1:23 PM $ 0.0793
+0.18%
$ 12.09 million $ 204,637
1:22 PM $ 0.0792
-0.71%
$ 12.09 million $ 200,547
1:21 PM $ 0.0797
-0.02%
$ 12.09 million $ 200,510
1:20 PM $ 0.0797
-0.04%
$ 12.09 million $ 200,504
1:19 PM $ 0.0798
+0.00%
$ 12.36 million $ 200,521
1:18 PM $ 0.0798
-0.03%
$ 12.36 million $ 200,560
1:17 PM $ 0.0798
+0.10%
$ 12.36 million $ 200,570
1:16 PM $ 0.0797
+0.01%
$ 12.36 million $ 200,577
1:15 PM $ 0.0797
-0.02%
$ 12.36 million $ 200,584
1:14 PM $ 0.0797
-0.15%
$ 12.36 million $ 200,603
1:13 PM $ 0.0798
+0.01%
$ 12.36 million $ 200,607
1:12 PM $ 0.0798
+0.07%
$ 12.36 million $ 200,720
1:11 PM $ 0.0798
+0.12%
$ 12.36 million $ 200,720
1:10 PM $ 0.0797
+0.00%
$ 12.36 million $ 200,729
1:09 PM $ 0.0797
-0.05%
$ 12.35 million $ 200,837
1:08 PM $ 0.0797
+0.05%
$ 12.35 million $ 200,995
1:07 PM $ 0.0797
-0.04%
$ 12.35 million $ 201,959