Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0551
-4.66%
$8.54 million $164,523
Jul 13, 2026 $0.0578
-3.79%
$8.96 million $166,643
Jul 12, 2026 $0.0601
+0.44%
$9.3 million $171,232
Jul 11, 2026 $0.0598
-0.42%
$9.27 million $163,412
Jul 10, 2026 $0.0601
-3.13%
$9.3 million $385,592
Jul 9, 2026 $0.062
-4.95%
$9.61 million $183,114
Jul 8, 2026 $0.0652
+1.83%
$10.11 million $268,606
Jul 7, 2026 $0.0641
-2.86%
$9.93 million $164,542
Jul 6, 2026 $0.0659
-2.05%
$10.23 million $160,916
Jul 5, 2026 $0.0673
-1.34%
$10.44 million $161,313
Jul 4, 2026 $0.0682
+0.60%
$10.58 million $169,387
Jul 3, 2026 $0.0678
-1.20%
$10.51 million $179,163
Jul 2, 2026 $0.0687
-5.25%
$10.66 million $117,637
Jul 1, 2026 $0.0725
-0.18%
$11.23 million $130,001
Jun 30, 2026 $0.0726
-1.01%
$11.25 million $125,212
Jun 29, 2026 $0.0733
-2.27%
$11.36 million $154,627
Jun 28, 2026 $0.075
+0.11%
$11.63 million $165,543
Jun 27, 2026 $0.075
-2.49%
$11.62 million $119,243
Jun 26, 2026 $0.0769
-0.52%
$11.92 million $120,734
Jun 25, 2026 $0.0773
+1.03%
$11.98 million $180,861
Jun 24, 2026 $0.0765
+1.44%
$11.86 million $144,736
Jun 23, 2026 $0.0754
-5.77%
$11.69 million $179,108
Jun 22, 2026 $0.08
-1.52%
$12.41 million $161,481
Jun 21, 2026 $0.0813
-0.27%
$12.6 million $153,443
Jun 20, 2026 $0.0815
-2.16%
$12.63 million $118,763
Jun 19, 2026 $0.0833
-0.17%
$12.91 million $160,354
Jun 18, 2026 $0.0834
-0.07%
$12.93 million $338,347
Jun 17, 2026 $0.0835
+16.33%
$12.94 million $319,645
Jun 16, 2026 $0.0718
-0.57%
$11.12 million $105,449
Jun 15, 2026 $0.0722
-8.21%
$11.19 million $153,027
Jun 14, 2026 $0.0786
-0.97%
$12.18 million $129,999
Jun 13, 2026 $0.0794
-2.08%
$12.32 million $137,421
Jun 12, 2026 $0.0811
-9.80%
$12.57 million $204,775
Jun 11, 2026 $0.0899
-12.94%
$13.94 million $598,518
Jun 10, 2026 $0.103
+8.31%
$16.01 million $342,680
Jun 9, 2026 $0.0953
+2.07%
$14.78 million $351,730
Jun 8, 2026 $0.0934
-1.22%
$14.48 million $331,979
Jun 7, 2026 $0.0946
+18.08%
$14.66 million $637,936
Jun 6, 2026 $0.0801
-0.96%
$12.42 million $139,511
Jun 5, 2026 $0.0809
-10.18%
$12.54 million $137,498
Jun 4, 2026 $0.0901
-5.41%
$13.96 million $151,477
Jun 3, 2026 $0.0952
+3.88%
$14.76 million $209,826
Jun 2, 2026 $0.0917
-17.98%
$14.22 million $545,638
Jun 1, 2026 $0.112
+5.87%
$17.32 million $420,417
May 31, 2026 $0.106
-29.77%
$16.36 million $593,357
May 30, 2026 $0.15
+59.37%
$25.73 million $3.05 million
May 29, 2026 $0.0943
-2.84%
$14.6 million $1.1 million
May 28, 2026 $0.0971
+32.76%
$15.03 million $2.46 million
May 27, 2026 $0.0731
+103.59%
$11.35 million $1.68 million
May 26, 2026 $0.0359
-14.42%
$5.57 million $487,989