Roll Historical Data

ROLL Page 29
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0794
-0.03%
$ 12.3 million $ 137,366
12:00 AM $ 0.0795
+0.08%
$ 12.3 million $ 137,385
11:59 PM $ 0.0794
-0.01%
$ 12.31 million $ 137,421
11:58 PM $ 0.0794
-0.04%
$ 12.31 million $ 137,449
11:57 PM $ 0.0795
-0.06%
$ 12.31 million $ 137,450
11:56 PM $ 0.0795
-0.02%
$ 12.31 million $ 137,466
11:55 PM $ 0.0795
+0.03%
$ 12.31 million $ 137,466
11:54 PM $ 0.0795
+0.00%
$ 12.32 million $ 137,475
11:53 PM $ 0.0795
-0.06%
$ 12.32 million $ 137,512
11:52 PM $ 0.0795
+0.08%
$ 12.32 million $ 137,508
11:51 PM $ 0.0795
+0.08%
$ 12.32 million $ 137,398
11:50 PM $ 0.0794
+0.06%
$ 12.32 million $ 137,402
11:49 PM $ 0.0794
-0.02%
$ 12.3 million $ 137,376
11:48 PM $ 0.0794
+0.04%
$ 12.3 million $ 137,382
11:47 PM $ 0.0794
-0.14%
$ 12.3 million $ 137,389
11:46 PM $ 0.0795
+0.02%
$ 12.3 million $ 137,432
11:45 PM $ 0.0794
+0.10%
$ 12.3 million $ 137,421
11:44 PM $ 0.0794
-0.01%
$ 12.3 million $ 137,402
11:43 PM $ 0.0794
-0.03%
$ 12.3 million $ 137,319
11:42 PM $ 0.0794
+0.10%
$ 12.3 million $ 137,279
11:41 PM $ 0.0793
+0.14%
$ 12.3 million $ 137,220
11:40 PM $ 0.0792
-0.05%
$ 12.3 million $ 137,195
11:39 PM $ 0.0792
+0.01%
$ 12.28 million $ 137,195
11:38 PM $ 0.0792
-0.07%
$ 12.28 million $ 137,184
11:37 PM $ 0.0793
+0.10%
$ 12.28 million $ 137,198
11:36 PM $ 0.0792
-0.05%
$ 12.28 million $ 137,289
11:35 PM $ 0.0793
+0.01%
$ 12.28 million $ 137,316
11:34 PM $ 0.0793
+0.02%
$ 12.28 million $ 137,324
11:33 PM $ 0.0792
+0.13%
$ 12.28 million $ 137,340
11:32 PM $ 0.0791
-0.05%
$ 12.28 million $ 137,363
11:31 PM $ 0.0792
-0.09%
$ 12.28 million $ 137,393
11:30 PM $ 0.0792
-0.01%
$ 12.28 million $ 137,393
11:29 PM $ 0.0792
-0.01%
$ 12.28 million $ 137,345
11:28 PM $ 0.0793
+0.05%
$ 12.28 million $ 137,307
11:27 PM $ 0.0792
-0.09%
$ 12.28 million $ 137,258
11:26 PM $ 0.0793
+0.00%
$ 12.28 million $ 137,227
11:25 PM $ 0.0793
+0.04%
$ 12.28 million $ 137,202
11:24 PM $ 0.0793
+0.08%
$ 12.28 million $ 137,170
11:23 PM $ 0.0792
-0.11%
$ 12.28 million $ 137,063
11:22 PM $ 0.0793
-0.03%
$ 12.28 million $ 136,978
11:21 PM $ 0.0793
+0.06%
$ 12.28 million $ 136,930
11:20 PM $ 0.0793
+0.01%
$ 12.28 million $ 136,891
11:19 PM $ 0.0792
+0.03%
$ 12.28 million $ 136,898
11:18 PM $ 0.0792
-0.06%
$ 12.28 million $ 136,916
11:17 PM $ 0.0793
+0.09%
$ 12.28 million $ 136,977
11:16 PM $ 0.0792
-0.02%
$ 12.28 million $ 137,011
11:15 PM $ 0.0792
-0.11%
$ 12.28 million $ 137,011
11:14 PM $ 0.0793
-0.06%
$ 12.29 million $ 136,969
11:13 PM $ 0.0793
+0.07%
$ 12.29 million $ 136,916
11:12 PM $ 0.0793
-0.02%
$ 12.29 million $ 136,871