Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0792
-0.09%
$ 12.28 million $ 137,393
11:30 PM $ 0.0792
-0.01%
$ 12.28 million $ 137,393
11:29 PM $ 0.0792
-0.01%
$ 12.28 million $ 137,345
11:28 PM $ 0.0793
+0.05%
$ 12.28 million $ 137,307
11:27 PM $ 0.0792
-0.09%
$ 12.28 million $ 137,258
11:26 PM $ 0.0793
+0.00%
$ 12.28 million $ 137,227
11:25 PM $ 0.0793
+0.04%
$ 12.28 million $ 137,202
11:24 PM $ 0.0793
+0.08%
$ 12.28 million $ 137,170
11:23 PM $ 0.0792
-0.11%
$ 12.28 million $ 137,063
11:22 PM $ 0.0793
-0.03%
$ 12.28 million $ 136,978
11:21 PM $ 0.0793
+0.06%
$ 12.28 million $ 136,930
11:20 PM $ 0.0793
+0.01%
$ 12.28 million $ 136,891
11:19 PM $ 0.0792
+0.03%
$ 12.28 million $ 136,898
11:18 PM $ 0.0792
-0.06%
$ 12.28 million $ 136,916
11:17 PM $ 0.0793
+0.09%
$ 12.28 million $ 136,977
11:16 PM $ 0.0792
-0.02%
$ 12.28 million $ 137,011
11:15 PM $ 0.0792
-0.11%
$ 12.28 million $ 137,011
11:14 PM $ 0.0793
-0.06%
$ 12.29 million $ 136,969
11:13 PM $ 0.0793
+0.07%
$ 12.29 million $ 136,916
11:12 PM $ 0.0793
-0.02%
$ 12.29 million $ 136,871
11:11 PM $ 0.0793
-0.04%
$ 12.29 million $ 136,818
11:10 PM $ 0.0793
-0.04%
$ 12.29 million $ 136,822
11:09 PM $ 0.0794
+0.05%
$ 12.3 million $ 136,837
11:08 PM $ 0.0793
-0.01%
$ 12.3 million $ 136,769
11:07 PM $ 0.0793
+0.11%
$ 12.3 million $ 136,717
11:06 PM $ 0.0792
+0.01%
$ 12.3 million $ 136,716
11:05 PM $ 0.0792
+0.03%
$ 12.3 million $ 136,734
11:04 PM $ 0.0792
-0.09%
$ 12.28 million $ 136,743
11:03 PM $ 0.0793
-0.08%
$ 12.28 million $ 136,756
11:02 PM $ 0.0793
+0.09%
$ 12.28 million $ 136,753
11:01 PM $ 0.0793
+0.06%
$ 12.28 million $ 136,811
11:00 PM $ 0.0792
+0.06%
$ 12.28 million $ 136,811
10:59 PM $ 0.0792
+0.17%
$ 12.27 million $ 136,814
10:58 PM $ 0.0791
-0.07%
$ 12.27 million $ 136,801
10:57 PM $ 0.0791
-0.12%
$ 12.27 million $ 136,702
10:56 PM $ 0.0792
-0.13%
$ 12.27 million $ 136,707
10:55 PM $ 0.0793
+0.10%
$ 12.27 million $ 136,685
10:54 PM $ 0.0792
-0.08%
$ 12.28 million $ 136,687
10:53 PM $ 0.0793
+0.05%
$ 12.28 million $ 136,591
10:52 PM $ 0.0792
+0.07%
$ 12.28 million $ 136,628
10:51 PM $ 0.0792
-0.08%
$ 12.28 million $ 136,596
10:50 PM $ 0.0793
-0.13%
$ 12.28 million $ 136,602
10:49 PM $ 0.0794
+0.02%
$ 12.3 million $ 136,602
10:48 PM $ 0.0793
+0.03%
$ 12.3 million $ 136,789
10:47 PM $ 0.0793
-0.05%
$ 12.3 million $ 136,739
10:46 PM $ 0.0794
+0.09%
$ 12.3 million $ 136,728
10:45 PM $ 0.0793
-0.06%
$ 12.3 million $ 136,723
10:44 PM $ 0.0793
-0.01%
$ 12.3 million $ 136,721
10:43 PM $ 0.0793
+0.11%
$ 12.3 million $ 136,676
10:42 PM $ 0.0793
+0.09%
$ 12.3 million $ 137,583