Roll Historical Data

ROLL Page 27
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0793
-0.04%
$ 12.29 million $ 136,822
11:09 PM $ 0.0794
+0.05%
$ 12.3 million $ 136,837
11:08 PM $ 0.0793
-0.01%
$ 12.3 million $ 136,769
11:07 PM $ 0.0793
+0.11%
$ 12.3 million $ 136,717
11:06 PM $ 0.0792
+0.01%
$ 12.3 million $ 136,716
11:05 PM $ 0.0792
+0.03%
$ 12.3 million $ 136,734
11:04 PM $ 0.0792
-0.09%
$ 12.28 million $ 136,743
11:03 PM $ 0.0793
-0.08%
$ 12.28 million $ 136,756
11:02 PM $ 0.0793
+0.09%
$ 12.28 million $ 136,753
11:01 PM $ 0.0793
+0.06%
$ 12.28 million $ 136,811
11:00 PM $ 0.0792
+0.06%
$ 12.28 million $ 136,811
10:59 PM $ 0.0792
+0.17%
$ 12.27 million $ 136,814
10:58 PM $ 0.0791
-0.07%
$ 12.27 million $ 136,801
10:57 PM $ 0.0791
-0.12%
$ 12.27 million $ 136,702
10:56 PM $ 0.0792
-0.13%
$ 12.27 million $ 136,707
10:55 PM $ 0.0793
+0.10%
$ 12.27 million $ 136,685
10:54 PM $ 0.0792
-0.08%
$ 12.28 million $ 136,687
10:53 PM $ 0.0793
+0.05%
$ 12.28 million $ 136,591
10:52 PM $ 0.0792
+0.07%
$ 12.28 million $ 136,628
10:51 PM $ 0.0792
-0.08%
$ 12.28 million $ 136,596
10:50 PM $ 0.0793
-0.13%
$ 12.28 million $ 136,602
10:49 PM $ 0.0794
+0.02%
$ 12.3 million $ 136,602
10:48 PM $ 0.0793
+0.03%
$ 12.3 million $ 136,789
10:47 PM $ 0.0793
-0.05%
$ 12.3 million $ 136,739
10:46 PM $ 0.0794
+0.09%
$ 12.3 million $ 136,728
10:45 PM $ 0.0793
-0.06%
$ 12.3 million $ 136,723
10:44 PM $ 0.0793
-0.01%
$ 12.3 million $ 136,721
10:43 PM $ 0.0793
+0.11%
$ 12.3 million $ 136,676
10:42 PM $ 0.0793
+0.09%
$ 12.3 million $ 137,583
10:41 PM $ 0.0792
+0.10%
$ 12.3 million $ 137,582
10:40 PM $ 0.0791
+0.09%
$ 12.3 million $ 137,609
10:39 PM $ 0.079
+0.06%
$ 12.25 million $ 137,623
10:38 PM $ 0.079
-0.06%
$ 12.25 million $ 137,632
10:37 PM $ 0.079
-0.01%
$ 12.25 million $ 137,632
10:36 PM $ 0.079
-0.15%
$ 12.25 million $ 137,645
10:35 PM $ 0.0792
-0.02%
$ 12.25 million $ 137,636
10:34 PM $ 0.0792
-0.07%
$ 12.27 million $ 137,632
10:33 PM $ 0.0792
+0.06%
$ 12.27 million $ 137,607
10:32 PM $ 0.0792
+0.03%
$ 12.27 million $ 137,547
10:31 PM $ 0.0792
+0.01%
$ 12.27 million $ 137,526
10:30 PM $ 0.0791
+0.03%
$ 12.27 million $ 137,498
10:29 PM $ 0.0791
+0.05%
$ 12.26 million $ 137,501
10:28 PM $ 0.0791
+0.02%
$ 12.26 million $ 137,554
10:27 PM $ 0.0791
+0.09%
$ 12.26 million $ 137,636
10:26 PM $ 0.079
-0.04%
$ 12.26 million $ 137,710
10:25 PM $ 0.079
+0.07%
$ 12.26 million $ 137,916
10:24 PM $ 0.079
-0.12%
$ 12.24 million $ 137,916
10:23 PM $ 0.0791
-0.10%
$ 12.24 million $ 137,963
10:22 PM $ 0.0791
-0.07%
$ 12.24 million $ 137,930
10:21 PM $ 0.0792
-0.09%
$ 12.24 million $ 137,894