Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.079
-0.04%
$ 12.26 million $ 137,710
10:25 PM $ 0.079
+0.07%
$ 12.26 million $ 137,916
10:24 PM $ 0.079
-0.12%
$ 12.24 million $ 137,916
10:23 PM $ 0.0791
-0.10%
$ 12.24 million $ 137,963
10:22 PM $ 0.0791
-0.07%
$ 12.24 million $ 137,930
10:21 PM $ 0.0792
-0.09%
$ 12.24 million $ 137,894
10:20 PM $ 0.0793
+0.03%
$ 12.24 million $ 137,845
10:19 PM $ 0.0793
-0.08%
$ 12.28 million $ 137,794
10:18 PM $ 0.0793
+0.05%
$ 12.28 million $ 137,797
10:17 PM $ 0.0793
-0.07%
$ 12.28 million $ 137,746
10:16 PM $ 0.0793
+0.03%
$ 12.28 million $ 137,733
10:15 PM $ 0.0793
+0.09%
$ 12.28 million $ 137,716
10:14 PM $ 0.0792
-0.13%
$ 12.28 million $ 137,733
10:13 PM $ 0.0793
-0.01%
$ 12.28 million $ 137,754
10:12 PM $ 0.0794
+0.13%
$ 12.28 million $ 137,786
10:11 PM $ 0.0792
-0.04%
$ 12.28 million $ 137,830
10:10 PM $ 0.0793
+0.06%
$ 12.28 million $ 137,830
10:09 PM $ 0.0792
-0.03%
$ 12.28 million $ 137,870
10:08 PM $ 0.0793
+0.17%
$ 12.28 million $ 137,911
10:07 PM $ 0.0791
-0.02%
$ 12.28 million $ 137,915
10:06 PM $ 0.0791
-0.01%
$ 12.28 million $ 137,929
10:05 PM $ 0.0792
-0.06%
$ 12.28 million $ 137,942
10:04 PM $ 0.0792
-0.05%
$ 12.28 million $ 138,003
10:03 PM $ 0.0792
+0.08%
$ 12.28 million $ 138,043
10:02 PM $ 0.0792
-0.09%
$ 12.28 million $ 138,139
10:01 PM $ 0.0793
+0.10%
$ 12.28 million $ 138,162
10:00 PM $ 0.0792
+0.07%
$ 12.28 million $ 138,195
9:59 PM $ 0.0791
-0.03%
$ 12.26 million $ 138,297
9:58 PM $ 0.0791
-0.02%
$ 12.26 million $ 138,324
9:57 PM $ 0.0792
-0.04%
$ 12.26 million $ 138,459
9:56 PM $ 0.0792
-0.06%
$ 12.26 million $ 138,486
9:55 PM $ 0.0792
-0.02%
$ 12.26 million $ 138,486
9:54 PM $ 0.0793
+0.08%
$ 12.29 million $ 138,471
9:53 PM $ 0.0792
-0.27%
$ 12.29 million $ 138,421
9:52 PM $ 0.0794
-0.02%
$ 12.29 million $ 138,468
9:51 PM $ 0.0794
+0.05%
$ 12.29 million $ 138,489
9:50 PM $ 0.0794
+0.02%
$ 12.29 million $ 138,536
9:49 PM $ 0.0794
+0.03%
$ 12.3 million $ 138,592
9:48 PM $ 0.0794
-0.01%
$ 12.3 million $ 138,606
9:47 PM $ 0.0794
-0.08%
$ 12.3 million $ 138,610
9:46 PM $ 0.0794
+0.14%
$ 12.3 million $ 138,631
9:45 PM $ 0.0793
-0.06%
$ 12.3 million $ 138,628
9:44 PM $ 0.0794
+0.05%
$ 12.3 million $ 138,640
9:43 PM $ 0.0793
-0.03%
$ 12.3 million $ 138,697
9:42 PM $ 0.0793
+0.07%
$ 12.3 million $ 138,809
9:41 PM $ 0.0793
+0.04%
$ 12.3 million $ 138,809
9:40 PM $ 0.0792
-0.01%
$ 12.3 million $ 138,853
9:39 PM $ 0.0793
+0.03%
$ 12.28 million $ 138,875
9:38 PM $ 0.0792
-0.04%
$ 12.28 million $ 139,392
9:37 PM $ 0.0793
-0.13%
$ 12.28 million $ 139,638