Roll Historical Data

ROLL Page 24
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0792
-0.06%
$ 12.26 million $ 138,486
9:55 PM $ 0.0792
-0.02%
$ 12.26 million $ 138,486
9:54 PM $ 0.0793
+0.08%
$ 12.29 million $ 138,471
9:53 PM $ 0.0792
-0.27%
$ 12.29 million $ 138,421
9:52 PM $ 0.0794
-0.02%
$ 12.29 million $ 138,468
9:51 PM $ 0.0794
+0.05%
$ 12.29 million $ 138,489
9:50 PM $ 0.0794
+0.02%
$ 12.29 million $ 138,536
9:49 PM $ 0.0794
+0.03%
$ 12.3 million $ 138,592
9:48 PM $ 0.0794
-0.01%
$ 12.3 million $ 138,606
9:47 PM $ 0.0794
-0.08%
$ 12.3 million $ 138,610
9:46 PM $ 0.0794
+0.14%
$ 12.3 million $ 138,631
9:45 PM $ 0.0793
-0.06%
$ 12.3 million $ 138,628
9:44 PM $ 0.0794
+0.05%
$ 12.3 million $ 138,640
9:43 PM $ 0.0793
-0.03%
$ 12.3 million $ 138,697
9:42 PM $ 0.0793
+0.07%
$ 12.3 million $ 138,809
9:41 PM $ 0.0793
+0.04%
$ 12.3 million $ 138,809
9:40 PM $ 0.0792
-0.01%
$ 12.3 million $ 138,853
9:39 PM $ 0.0793
+0.03%
$ 12.28 million $ 138,875
9:38 PM $ 0.0792
-0.04%
$ 12.28 million $ 139,392
9:37 PM $ 0.0793
-0.13%
$ 12.28 million $ 139,638
9:36 PM $ 0.0794
+0.03%
$ 12.28 million $ 144,754
9:35 PM $ 0.0793
+0.04%
$ 12.28 million $ 144,737
9:34 PM $ 0.0793
-0.10%
$ 12.29 million $ 144,706
9:33 PM $ 0.0794
+0.01%
$ 12.29 million $ 144,725
9:32 PM $ 0.0794
-0.23%
$ 12.29 million $ 144,713
9:31 PM $ 0.0796
-0.05%
$ 12.29 million $ 144,686
9:30 PM $ 0.0796
-0.01%
$ 12.29 million $ 144,701
9:29 PM $ 0.0796
-0.02%
$ 12.34 million $ 144,737
9:28 PM $ 0.0796
+0.15%
$ 12.34 million $ 144,737
9:27 PM $ 0.0795
-0.02%
$ 12.34 million $ 144,747
9:26 PM $ 0.0795
+0.02%
$ 12.34 million $ 144,821
9:25 PM $ 0.0795
+0.06%
$ 12.34 million $ 144,830
9:24 PM $ 0.0795
+0.07%
$ 12.32 million $ 144,849
9:23 PM $ 0.0794
+0.03%
$ 12.32 million $ 144,834
9:22 PM $ 0.0794
-0.01%
$ 12.32 million $ 144,770
9:21 PM $ 0.0794
-0.06%
$ 12.32 million $ 144,741
9:20 PM $ 0.0794
-0.03%
$ 12.32 million $ 144,726
9:19 PM $ 0.0794
-0.11%
$ 12.31 million $ 145,156
9:18 PM $ 0.0795
+0.16%
$ 12.31 million $ 145,196
9:17 PM $ 0.0794
-0.02%
$ 12.31 million $ 145,196
9:16 PM $ 0.0794
-0.01%
$ 12.31 million $ 145,237
9:15 PM $ 0.0794
+0.08%
$ 12.31 million $ 145,261
9:14 PM $ 0.0794
-0.05%
$ 12.3 million $ 145,296
9:13 PM $ 0.0794
-0.02%
$ 12.3 million $ 145,286
9:12 PM $ 0.0794
-0.10%
$ 12.3 million $ 145,317
9:11 PM $ 0.0795
+0.00%
$ 12.3 million $ 145,435
9:10 PM $ 0.0795
+0.06%
$ 12.3 million $ 155,214
9:09 PM $ 0.0794
-0.03%
$ 12.31 million $ 155,226
9:08 PM $ 0.0795
-0.01%
$ 12.31 million $ 164,894
9:07 PM $ 0.0795
+0.10%
$ 12.31 million $ 167,795