Roll Historical Data

ROLL Page 23
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0795
+0.02%
$ 12.34 million $ 144,821
9:25 PM $ 0.0795
+0.06%
$ 12.34 million $ 144,830
9:24 PM $ 0.0795
+0.07%
$ 12.32 million $ 144,849
9:23 PM $ 0.0794
+0.03%
$ 12.32 million $ 144,834
9:22 PM $ 0.0794
-0.01%
$ 12.32 million $ 144,770
9:21 PM $ 0.0794
-0.06%
$ 12.32 million $ 144,741
9:20 PM $ 0.0794
-0.03%
$ 12.32 million $ 144,726
9:19 PM $ 0.0794
-0.11%
$ 12.31 million $ 145,156
9:18 PM $ 0.0795
+0.16%
$ 12.31 million $ 145,196
9:17 PM $ 0.0794
-0.02%
$ 12.31 million $ 145,196
9:16 PM $ 0.0794
-0.01%
$ 12.31 million $ 145,237
9:15 PM $ 0.0794
+0.08%
$ 12.31 million $ 145,261
9:14 PM $ 0.0794
-0.05%
$ 12.3 million $ 145,296
9:13 PM $ 0.0794
-0.02%
$ 12.3 million $ 145,286
9:12 PM $ 0.0794
-0.10%
$ 12.3 million $ 145,317
9:11 PM $ 0.0795
+0.00%
$ 12.3 million $ 145,435
9:10 PM $ 0.0795
+0.06%
$ 12.3 million $ 155,214
9:09 PM $ 0.0794
-0.03%
$ 12.31 million $ 155,226
9:08 PM $ 0.0795
-0.01%
$ 12.31 million $ 164,894
9:07 PM $ 0.0795
+0.10%
$ 12.31 million $ 167,795
9:06 PM $ 0.0794
-0.15%
$ 12.31 million $ 171,626
9:05 PM $ 0.0795
+0.11%
$ 12.31 million $ 173,122
9:04 PM $ 0.0794
-0.78%
$ 12.31 million $ 182,644
9:03 PM $ 0.0801
-0.05%
$ 12.31 million $ 181,779
9:02 PM $ 0.0801
+0.04%
$ 12.31 million $ 181,974
9:01 PM $ 0.0801
+0.02%
$ 12.31 million $ 182,029
9:00 PM $ 0.08
+0.00%
$ 12.31 million $ 182,029
8:59 PM $ 0.08
+0.00%
$ 12.41 million $ 182,029
8:58 PM $ 0.0801
+0.01%
$ 12.41 million $ 182,015
8:57 PM $ 0.08
-0.07%
$ 12.41 million $ 181,995
8:56 PM $ 0.0801
-0.01%
$ 12.41 million $ 181,989
8:55 PM $ 0.0801
+0.12%
$ 12.41 million $ 182,009
8:54 PM $ 0.08
+0.00%
$ 12.4 million $ 182,010
8:53 PM $ 0.08
+0.00%
$ 12.4 million $ 181,969
8:52 PM $ 0.08
+0.11%
$ 12.4 million $ 181,889
8:51 PM $ 0.0799
+0.00%
$ 12.4 million $ 181,853
8:50 PM $ 0.0799
+0.08%
$ 12.4 million $ 181,872
8:49 PM $ 0.0799
-0.14%
$ 12.38 million $ 181,860
8:48 PM $ 0.08
+0.05%
$ 12.38 million $ 181,866
8:47 PM $ 0.0799
-0.02%
$ 12.38 million $ 181,873
8:46 PM $ 0.08
-0.03%
$ 12.38 million $ 181,932
8:45 PM $ 0.08
-0.01%
$ 12.38 million $ 181,925
8:44 PM $ 0.08
+0.01%
$ 12.4 million $ 181,925
8:43 PM $ 0.08
+0.03%
$ 12.4 million $ 181,942
8:42 PM $ 0.08
-0.08%
$ 12.4 million $ 181,897
8:41 PM $ 0.08
+0.06%
$ 12.4 million $ 181,908
8:40 PM $ 0.08
+0.00%
$ 12.4 million $ 181,934
8:39 PM $ 0.08
-0.04%
$ 12.4 million $ 181,993
8:38 PM $ 0.08
-0.03%
$ 12.4 million $ 182,047
8:37 PM $ 0.08
-0.05%
$ 12.4 million $ 182,126