Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0801
-0.01%
$ 12.41 million $ 181,989
8:55 PM $ 0.0801
+0.12%
$ 12.41 million $ 182,009
8:54 PM $ 0.08
+0.00%
$ 12.4 million $ 182,010
8:53 PM $ 0.08
+0.00%
$ 12.4 million $ 181,969
8:52 PM $ 0.08
+0.11%
$ 12.4 million $ 181,889
8:51 PM $ 0.0799
+0.00%
$ 12.4 million $ 181,853
8:50 PM $ 0.0799
+0.08%
$ 12.4 million $ 181,872
8:49 PM $ 0.0799
-0.14%
$ 12.38 million $ 181,860
8:48 PM $ 0.08
+0.05%
$ 12.38 million $ 181,866
8:47 PM $ 0.0799
-0.02%
$ 12.38 million $ 181,873
8:46 PM $ 0.08
-0.03%
$ 12.38 million $ 181,932
8:45 PM $ 0.08
-0.01%
$ 12.38 million $ 181,925
8:44 PM $ 0.08
+0.01%
$ 12.4 million $ 181,925
8:43 PM $ 0.08
+0.03%
$ 12.4 million $ 181,942
8:42 PM $ 0.08
-0.08%
$ 12.4 million $ 181,897
8:41 PM $ 0.08
+0.06%
$ 12.4 million $ 181,908
8:40 PM $ 0.08
+0.00%
$ 12.4 million $ 181,934
8:39 PM $ 0.08
-0.04%
$ 12.4 million $ 181,993
8:38 PM $ 0.08
-0.03%
$ 12.4 million $ 182,047
8:37 PM $ 0.08
-0.05%
$ 12.4 million $ 182,126
8:36 PM $ 0.0801
-0.03%
$ 12.4 million $ 182,188
8:35 PM $ 0.0801
+0.03%
$ 12.4 million $ 182,288
8:34 PM $ 0.0801
-0.05%
$ 12.41 million $ 182,238
8:33 PM $ 0.0801
-0.03%
$ 12.41 million $ 181,989
8:32 PM $ 0.0801
+0.09%
$ 12.41 million $ 181,944
8:31 PM $ 0.0801
+0.06%
$ 12.41 million $ 181,933
8:30 PM $ 0.08
+0.06%
$ 12.41 million $ 182,070
8:29 PM $ 0.08
+0.00%
$ 12.4 million $ 182,092
8:28 PM $ 0.08
+0.02%
$ 12.4 million $ 182,114
8:27 PM $ 0.08
+0.16%
$ 12.4 million $ 181,817
8:26 PM $ 0.0798
+0.24%
$ 12.4 million $ 181,644
8:25 PM $ 0.0796
+0.28%
$ 12.4 million $ 184,056
8:24 PM $ 0.0794
+0.01%
$ 12.31 million $ 184,086
8:23 PM $ 0.0794
-0.03%
$ 12.31 million $ 184,086
8:22 PM $ 0.0794
-0.08%
$ 12.31 million $ 184,080
8:21 PM $ 0.0795
+0.02%
$ 12.31 million $ 184,116
8:20 PM $ 0.0795
+0.00%
$ 12.31 million $ 184,117
8:19 PM $ 0.0795
-0.15%
$ 12.32 million $ 184,107
8:18 PM $ 0.0796
-0.05%
$ 12.32 million $ 184,087
8:17 PM $ 0.0796
+0.03%
$ 12.32 million $ 183,988
8:16 PM $ 0.0796
+0.06%
$ 12.32 million $ 184,050
8:15 PM $ 0.0796
+0.00%
$ 12.32 million $ 184,120
8:14 PM $ 0.0796
+0.00%
$ 12.33 million $ 184,181
8:13 PM $ 0.0796
-0.07%
$ 12.33 million $ 184,195
8:12 PM $ 0.0796
+0.20%
$ 12.33 million $ 184,471
8:11 PM $ 0.0795
+0.02%
$ 12.33 million $ 184,479
8:10 PM $ 0.0794
+0.00%
$ 12.33 million $ 184,474
8:09 PM $ 0.0794
+0.00%
$ 12.31 million $ 184,497
8:08 PM $ 0.0794
+0.00%
$ 12.31 million $ 184,510
8:07 PM $ 0.0794
+0.01%
$ 12.31 million $ 184,487