Roll Historical Data

ROLL Page 20
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0794
+0.01%
$ 12.31 million $ 184,086
8:23 PM $ 0.0794
-0.03%
$ 12.31 million $ 184,086
8:22 PM $ 0.0794
-0.08%
$ 12.31 million $ 184,080
8:21 PM $ 0.0795
+0.02%
$ 12.31 million $ 184,116
8:20 PM $ 0.0795
+0.00%
$ 12.31 million $ 184,117
8:19 PM $ 0.0795
-0.15%
$ 12.32 million $ 184,107
8:18 PM $ 0.0796
-0.05%
$ 12.32 million $ 184,087
8:17 PM $ 0.0796
+0.03%
$ 12.32 million $ 183,988
8:16 PM $ 0.0796
+0.06%
$ 12.32 million $ 184,050
8:15 PM $ 0.0796
+0.00%
$ 12.32 million $ 184,120
8:14 PM $ 0.0796
+0.00%
$ 12.33 million $ 184,181
8:13 PM $ 0.0796
-0.07%
$ 12.33 million $ 184,195
8:12 PM $ 0.0796
+0.20%
$ 12.33 million $ 184,471
8:11 PM $ 0.0795
+0.02%
$ 12.33 million $ 184,479
8:10 PM $ 0.0794
+0.00%
$ 12.33 million $ 184,474
8:09 PM $ 0.0794
+0.00%
$ 12.31 million $ 184,497
8:08 PM $ 0.0794
+0.00%
$ 12.31 million $ 184,510
8:07 PM $ 0.0794
+0.01%
$ 12.31 million $ 184,487
8:06 PM $ 0.0794
-0.03%
$ 12.31 million $ 184,487
8:05 PM $ 0.0795
-0.05%
$ 12.31 million $ 184,433
8:04 PM $ 0.0795
-0.03%
$ 12.32 million $ 184,495
8:03 PM $ 0.0795
-0.03%
$ 12.32 million $ 184,820
8:02 PM $ 0.0795
+0.01%
$ 12.32 million $ 184,928
8:01 PM $ 0.0795
+0.04%
$ 12.32 million $ 184,867
8:00 PM $ 0.0795
+0.00%
$ 12.32 million $ 184,915
7:59 PM $ 0.0795
+0.01%
$ 12.32 million $ 185,357
7:58 PM $ 0.0795
-0.02%
$ 12.32 million $ 185,419
7:57 PM $ 0.0795
+0.05%
$ 12.32 million $ 185,479
7:56 PM $ 0.0795
+0.04%
$ 12.32 million $ 185,448
7:55 PM $ 0.0794
-0.07%
$ 12.32 million $ 185,432
7:54 PM $ 0.0795
-0.02%
$ 12.32 million $ 185,429
7:53 PM $ 0.0795
-0.09%
$ 12.32 million $ 185,871
7:52 PM $ 0.0796
+0.09%
$ 12.32 million $ 185,850
7:51 PM $ 0.0795
-0.02%
$ 12.32 million $ 185,850
7:50 PM $ 0.0795
+0.01%
$ 12.32 million $ 185,849
7:49 PM $ 0.0795
-0.02%
$ 12.33 million $ 185,839
7:48 PM $ 0.0795
-0.06%
$ 12.33 million $ 185,857
7:47 PM $ 0.0796
-0.11%
$ 12.33 million $ 185,922
7:46 PM $ 0.0797
-0.01%
$ 12.33 million $ 185,982
7:45 PM $ 0.0797
-0.01%
$ 12.33 million $ 186,212
7:44 PM $ 0.0797
+0.03%
$ 12.35 million $ 186,459
7:43 PM $ 0.0797
-0.02%
$ 12.35 million $ 186,691
7:42 PM $ 0.0797
-0.11%
$ 12.35 million $ 186,974
7:41 PM $ 0.0798
+0.15%
$ 12.35 million $ 187,127
7:40 PM $ 0.0797
-0.05%
$ 12.35 million $ 188,066
7:39 PM $ 0.0797
-0.09%
$ 12.35 million $ 188,066
7:38 PM $ 0.0798
+0.17%
$ 12.35 million $ 188,094
7:37 PM $ 0.0796
+0.04%
$ 12.35 million $ 188,106
7:36 PM $ 0.0796
-0.04%
$ 12.35 million $ 188,107
7:35 PM $ 0.0796
-0.01%
$ 12.35 million $ 188,079