Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0798
+0.00%
$ 12.37 million $ 204,493
Jun 13, 6 AM $ 0.0798
+0.64%
$ 12.37 million $ 204,543
Jun 13, 5 AM $ 0.0793
-2.56%
$ 12.29 million $ 202,901
Jun 13, 4 AM $ 0.0814
+0.02%
$ 12.62 million $ 199,321
Jun 13, 3 AM $ 0.0814
+0.01%
$ 12.61 million $ 199,513
Jun 13, 2 AM $ 0.0814
+0.47%
$ 12.61 million $ 198,939
Jun 13, 1 AM $ 0.081
-0.38%
$ 12.56 million $ 203,672
Jun 13, 12 AM $ 0.0813
+0.30%
$ 12.61 million $ 205,126
Jun 12, 11 PM $ 0.0811
+0.07%
$ 12.57 million $ 204,775
Jun 12, 10 PM $ 0.081
+0.20%
$ 12.56 million $ 205,629
Jun 12, 9 PM $ 0.0809
-1.32%
$ 12.54 million $ 208,133
Jun 12, 8 PM $ 0.082
+0.30%
$ 12.7 million $ 172,648
Jun 12, 7 PM $ 0.0817
+0.41%
$ 12.67 million $ 174,034
Jun 12, 6 PM $ 0.0814
-1.38%
$ 12.61 million $ 269,568
Jun 12, 5 PM $ 0.0825
+3.06%
$ 12.79 million $ 485,235
Jun 12, 4 PM $ 0.0801
-5.22%
$ 12.41 million $ 478,160
Jun 12, 3 PM $ 0.0845
-0.90%
$ 13.09 million $ 470,947
Jun 12, 2 PM $ 0.0853
+0.53%
$ 13.21 million $ 469,406
Jun 12, 1 PM $ 0.0848
+0.88%
$ 13.14 million $ 463,709
Jun 12, 12 PM $ 0.0841
-0.04%
$ 13.03 million $ 461,706
Jun 12, 11 AM $ 0.0841
-0.52%
$ 13.04 million $ 461,049
Jun 12, 10 AM $ 0.0845
-1.78%
$ 13.1 million $ 462,098
Jun 12, 9 AM $ 0.0861
-3.41%
$ 13.34 million $ 455,249
Jun 12, 8 AM $ 0.0891
-0.09%
$ 13.81 million $ 455,035
Jun 12, 7 AM $ 0.0892
-0.32%
$ 13.83 million $ 456,134
Jun 12, 6 AM $ 0.0895
-0.60%
$ 13.87 million $ 469,355
Jun 12, 5 AM $ 0.09
+0.44%
$ 13.95 million $ 469,586
Jun 12, 4 AM $ 0.0896
-0.22%
$ 13.89 million $ 469,571
Jun 12, 3 AM $ 0.0898
-0.23%
$ 13.92 million $ 468,747
Jun 12, 2 AM $ 0.09
-0.16%
$ 13.95 million $ 473,340
Jun 12, 1 AM $ 0.0902
+0.30%
$ 13.97 million $ 473,004
Jun 12, 12 AM $ 0.0899
-0.03%
$ 13.93 million $ 473,659
Jun 11, 11 PM $ 0.0899
-0.22%
$ 13.94 million $ 598,518
Jun 11, 10 PM $ 0.0901
+1.32%
$ 13.97 million $ 755,260
Jun 11, 9 PM $ 0.0889
-0.45%
$ 13.79 million $ 750,472
Jun 11, 8 PM $ 0.0893
+0.24%
$ 13.85 million $ 745,473
Jun 11, 7 PM $ 0.0893
-0.83%
$ 13.85 million $ 744,810
Jun 11, 6 PM $ 0.103
+15.67%
$ 15.93 million $ 33,305
Jun 11, 5 PM $ 0.0889
+0.75%
$ 13.78 million $ 422,346
Jun 11, 4 PM $ 0.0882
+0.37%
$ 13.67 million $ 419,557
Jun 11, 3 PM $ 0.0879
-0.14%
$ 13.62 million $ 420,603
Jun 11, 2 PM $ 0.088
-0.28%
$ 13.64 million $ 421,890
Jun 11, 1 PM $ 0.0883
-0.37%
$ 13.68 million $ 425,749
Jun 11, 12 PM $ 0.0886
+0.08%
$ 13.73 million $ 429,679
Jun 11, 11 AM $ 0.0885
+0.06%
$ 13.72 million $ 432,291
Jun 11, 10 AM $ 0.0884
+0.95%
$ 13.71 million $ 433,842
Jun 11, 9 AM $ 0.0876
+0.25%
$ 13.58 million $ 432,546
Jun 11, 8 AM $ 0.0874
-0.17%
$ 13.54 million $ 436,186
Jun 11, 7 AM $ 0.0875
+3.00%
$ 13.57 million $ 436,580
Jun 11, 6 AM $ 0.085
+0.02%
$ 13.17 million $ 429,879